TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
5.38NOK
+0.24 (+4.67%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 5.62 | 253,838 |
| 8 Sept 2026 | 5.62 | 253,838 |
| 7 Sept 2026 | 7.38 | 109,225 |
| 6 Sept 2026 | 8.52 | 97,592 |
| 5 Sept 2026 | 8.53 | 76,246 |
| 4 Sept 2026 | 8.38 | 70,130 |
| 3 Sept 2026 | 8.25 | 17,160 |
| 2 Sept 2026 | 8.30 | 21,423 |
| 30 Aug 2026 | 8.36 | 99,471 |
| 29 Aug 2026 | 8.15 | 36,394 |
| 28 Aug 2026 | 8.32 | 92,077 |
| 27 Aug 2026 | 8.23 | 97,882 |
| 26 Aug 2026 | 8.15 | 62,833 |
| 23 Aug 2026 | 8.00 | 27,821 |
| 22 Aug 2026 | 8.00 | 24,053 |
| 21 Aug 2026 | 8.22 | 89,298 |
| 20 Aug 2026 | 8.20 | 20,644 |
| 19 Aug 2026 | 8.01 | 70,945 |
| 16 Aug 2026 | 7.96 | 115,751 |
| 13 Aug 2026 | 7.98 | 79,821 |
| 12 Aug 2026 | 7.90 | 45,610 |
| 6 Aug 2026 | 7.71 | 26,404 |
| 5 Aug 2026 | 7.91 | 59,420 |
| 2 Aug 2026 | 7.60 | 23,462 |
| 1 Aug 2026 | 7.64 | 19,887 |
| 31 Jul 2026 | 7.98 | 11,598 |
| 30 Jul 2026 | 8.00 | 63,327 |
| 29 Jul 2026 | 8.15 | 146,620 |
| 26 Jul 2026 | 8.00 | 8,659 |
| 25 Jul 2026 | 8.00 | 40,756 |
| 24 Jul 2026 | 7.64 | 6,576 |
| 23 Jul 2026 | 7.86 | 24,979 |
| 22 Jul 2026 | 7.89 | 279,172 |
| 19 Jul 2026 | 8.00 | 264,748 |
| 18 Jul 2026 | 8.00 | 156,965 |
| 17 Jul 2026 | 7.76 | 536,188 |
| 16 Jul 2026 | 7.48 | 115,627 |
| 15 Jul 2026 | 7.39 | 151,188 |
| 12 Jul 2026 | 7.18 | 6,852,233 |
| 11 Jul 2026 | 7.00 | 24,856 |
| 10 Jul 2026 | 6.85 | 6,849 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Arribatec Group is an IT company. The company specializes in the development of digital platforms. The digital solutions consist of solutions for medium-sized business customers and are sold under different brands. Integration of the solutions can also be done with other systems for handling operational issues. The products mainly consist of cloud-based solutions, solutions for communication, and planning, where customers operate in several markets.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
369.73mNOK
Sandbox quote snapshot
Day volume
149.38k
Reported traded quantity
Day range
5.14–5.38
NOK · Low to high
Previous close
5.14NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+4.67%
Last 5.38 NOK · previous close 5.14
Volume 149.38k · market cap 369.73m
Company One AS
9.70% of capital · 9.70% of votes
Top 5 returned holders: 27.70% of capital
Data coverage