TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
40.60NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 40.40 | 146,517 |
| 8 Sept 2026 | 40.40 | 146,517 |
| 7 Sept 2026 | 32.70 | 60,215 |
| 6 Sept 2026 | 35.25 | 278,684 |
| 5 Sept 2026 | 33.35 | 737,941 |
| 4 Sept 2026 | 31.30 | 2,991,951 |
| 3 Sept 2026 | 30.10 | 117,090 |
| 2 Sept 2026 | 30.50 | 256,099 |
| 30 Aug 2026 | 31.90 | 127,778 |
| 29 Aug 2026 | 31.60 | 300,409 |
| 28 Aug 2026 | 30.15 | 601,602 |
| 27 Aug 2026 | 29.80 | 1,790,638 |
| 26 Aug 2026 | 29.15 | 56,332 |
| 23 Aug 2026 | 29.35 | 133,701 |
| 22 Aug 2026 | 29.80 | 173,330 |
| 21 Aug 2026 | 28.15 | 120,396 |
| 20 Aug 2026 | 27.80 | 122,132 |
| 19 Aug 2026 | 27.80 | 242,937 |
| 16 Aug 2026 | 29.20 | 131,139 |
| 13 Aug 2026 | 30.80 | 94,338 |
| 12 Aug 2026 | 30.65 | 88,408 |
| 6 Aug 2026 | 29.90 | 61,715 |
| 5 Aug 2026 | 30.15 | 51,439 |
| 2 Aug 2026 | 30.00 | 87,422 |
| 1 Aug 2026 | 29.75 | 98,164 |
| 31 Jul 2026 | 30.30 | 97,281 |
| 30 Jul 2026 | 30.75 | 75,029 |
| 29 Jul 2026 | 31.65 | 86,201 |
| 26 Jul 2026 | 32.00 | 245,595 |
| 25 Jul 2026 | 32.50 | 165,132 |
| 24 Jul 2026 | 32.50 | 46,453 |
| 23 Jul 2026 | 32.10 | 113,105 |
| 22 Jul 2026 | 33.05 | 89,451 |
| 19 Jul 2026 | 33.70 | 186,949 |
| 18 Jul 2026 | 33.30 | 382,274 |
| 17 Jul 2026 | 30.90 | 210,872 |
| 16 Jul 2026 | 29.50 | 86,968 |
| 15 Jul 2026 | 29.30 | 166,735 |
| 12 Jul 2026 | 29.20 | 1,052,735 |
| 11 Jul 2026 | 27.10 | 46,703 |
| 10 Jul 2026 | 26.50 | 48,167 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Napatech is an IT company. The company provides solutions within data delivery and cybersecurity. The products collect, analyze and process data. The company's products are delivered to customers in various industries, especially for customers with a significant need for a reliable cloud network, including the financial and defense industries. In addition to cybersecurity solutions, solutions within IT infrastructure are offered. Napatech was established in 2003 and is headquartered in Søborg.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
4.48bnNOK
Sandbox quote snapshot
Day volume
80.92k
Reported traded quantity
Day range
39.75–40.95
NOK · Low to high
Previous close
40.60NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 40.60 NOK · previous close 40.60
Volume 80.92k · market cap 4.48bn
Sundt AS
16.60% of capital · 16.60% of votes
Top 5 returned holders: 42.80% of capital
Data coverage