TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
210.50NOK
+3.00 (+1.45%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 207.00 | 67,316 |
| 8 Sept 2026 | 207.00 | 67,316 |
| 7 Sept 2026 | 209.00 | 265,358 |
| 6 Sept 2026 | 194.80 | 188,084 |
| 5 Sept 2026 | 195.80 | 189,846 |
| 4 Sept 2026 | 194.40 | 298,018 |
| 3 Sept 2026 | 194.80 | 229,557 |
| 2 Sept 2026 | 194.80 | 224,262 |
| 30 Aug 2026 | 198.80 | 320,775 |
| 29 Aug 2026 | 198.00 | 261,795 |
| 28 Aug 2026 | 196.20 | 283,819 |
| 27 Aug 2026 | 194.00 | 335,705 |
| 26 Aug 2026 | 193.20 | 193,883 |
| 23 Aug 2026 | 192.20 | 247,198 |
| 22 Aug 2026 | 193.80 | 295,690 |
| 21 Aug 2026 | 191.00 | 235,000 |
| 20 Aug 2026 | 192.60 | 338,185 |
| 19 Aug 2026 | 194.20 | 237,597 |
| 16 Aug 2026 | 197.00 | 156,315 |
| 13 Aug 2026 | 198.40 | 330,862 |
| 12 Aug 2026 | 196.60 | 227,621 |
| 6 Aug 2026 | 196.40 | 171,544 |
| 5 Aug 2026 | 195.60 | 178,913 |
| 2 Aug 2026 | 196.00 | 1,092,673 |
| 1 Aug 2026 | 191.80 | 220,894 |
| 31 Jul 2026 | 192.20 | 282,936 |
| 30 Jul 2026 | 191.60 | 209,061 |
| 29 Jul 2026 | 191.20 | 325,260 |
| 26 Jul 2026 | 185.60 | 174,195 |
| 25 Jul 2026 | 185.40 | 162,187 |
| 24 Jul 2026 | 185.20 | 222,617 |
| 23 Jul 2026 | 185.20 | 143,383 |
| 22 Jul 2026 | 185.20 | 103,303 |
| 19 Jul 2026 | 184.60 | 101,267 |
| 18 Jul 2026 | 183.00 | 113,791 |
| 17 Jul 2026 | 184.20 | 169,204 |
| 16 Jul 2026 | 182.00 | 261,078 |
| 15 Jul 2026 | 180.20 | 150,597 |
| 12 Jul 2026 | 178.80 | 80,759 |
| 11 Jul 2026 | 179.00 | 332,779 |
| 10 Jul 2026 | 177.80 | 66,228 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
SpareBank 1 Sør-Norge conducts banking operations. The bank offers financial services focused on insurance, loans, savings and pensions. Various services include children, housing and income insurance, car and housing loans, as well as traditional asset management for equity and fund savings. The services are offered to a large local extent, both to private clients and companies in the Norwegian market.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
78.24bnNOK
Sandbox quote snapshot
Day volume
185.71k
Reported traded quantity
Day range
207.50–211.00
NOK · Low to high
Previous close
207.50NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.45%
Last 210.50 NOK · previous close 207.50
Volume 185.71k · market cap 78.24bn
Sparebankstiftelsen Sr Bank
21.20% of capital · 21.20% of votes
Top 5 returned holders: 47.30% of capital
Data coverage