TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
41.20NOK
+0.38 (+0.93%)
Sandbox quote · 23 Jul, 14:30 UTCOlder session
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 41.21 | 47,341 |
| 8 Sept 2026 | 41.21 | 47,341 |
| 6 Sept 2026 | 45.00 | 62,678 |
| 5 Sept 2026 | 43.44 | 25,001 |
| 4 Sept 2026 | 43.23 | 24,759 |
| 3 Sept 2026 | 42.70 | 48,463 |
| 2 Sept 2026 | 44.00 | 9,496 |
| 30 Aug 2026 | 43.98 | 83,513 |
| 29 Aug 2026 | 44.15 | 28,489 |
| 28 Aug 2026 | 44.60 | 155,166 |
| 27 Aug 2026 | 44.43 | 163,336 |
| 26 Aug 2026 | 42.75 | 93,383 |
| 23 Aug 2026 | 43.62 | 178,657 |
| 22 Aug 2026 | 42.79 | 85,908 |
| 21 Aug 2026 | 41.50 | 78,161 |
| 20 Aug 2026 | 41.80 | 167,511 |
| 19 Aug 2026 | 39.40 | 204,218 |
| 16 Aug 2026 | 40.88 | 67,464 |
| 13 Aug 2026 | 41.24 | 86,676 |
| 12 Aug 2026 | 40.06 | 80,934 |
| 6 Aug 2026 | 40.62 | 120,676 |
| 5 Aug 2026 | 42.50 | 185,714 |
| 2 Aug 2026 | 39.50 | 339,380 |
Sandbox observations are not verified live market data.
This quote is dated before the latest session observed across the market (2026-09-11) and may be stale.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Borr Drilling is specialized in offshore drilling. The company offers services to oil and gas companies, where the company manages a number of modern rigs with different capacities depending on sea depth and conditions for each drilling project. The vision is to be a modern company on the market. Borr Drilling operates worldwide and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:37 UTC
Market capitalisation
13bnNOK
Sandbox quote snapshot
Day volume
47.34k
Reported traded quantity
Day range
40.51–41.87
NOK · Low to high
Previous close
40.82NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.93%
Last 41.20 NOK · previous close 40.82
Volume 47.34k · market cap 13bn
Granular Capital Ltd
15.00% of capital · 15.00% of votes
Top 3 returned holders: 32.50% of capital
Data coverage