TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
44.55NOK
+0.45 (+1.02%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 45.85 | 88,535 |
| 8 Sept 2026 | 45.85 | 88,535 |
| 7 Sept 2026 | 50.30 | 83,323 |
| 6 Sept 2026 | 47.65 | 154,109 |
| 5 Sept 2026 | 45.65 | 99,574 |
| 4 Sept 2026 | 46.00 | 67,699 |
| 3 Sept 2026 | 46.00 | 58,855 |
| 2 Sept 2026 | 46.50 | 74,481 |
| 30 Aug 2026 | 46.30 | 117,239 |
| 29 Aug 2026 | 45.45 | 36,748 |
| 28 Aug 2026 | 45.60 | 64,137 |
| 27 Aug 2026 | 45.90 | 97,447 |
| 26 Aug 2026 | 46.00 | 166,153 |
| 23 Aug 2026 | 45.65 | 86,479 |
| 22 Aug 2026 | 44.65 | 57,229 |
| 21 Aug 2026 | 45.40 | 111,583 |
| 20 Aug 2026 | 45.35 | 155,034 |
| 19 Aug 2026 | 44.45 | 112,366 |
| 16 Aug 2026 | 44.65 | 175,791 |
| 13 Aug 2026 | 45.20 | 336,121 |
| 12 Aug 2026 | 45.90 | 165,534 |
| 6 Aug 2026 | 44.40 | 154,553 |
| 5 Aug 2026 | 44.20 | 515,244 |
| 2 Aug 2026 | 38.95 | 87,234 |
| 1 Aug 2026 | 38.75 | 54,815 |
| 31 Jul 2026 | 38.10 | 79,987 |
| 30 Jul 2026 | 37.85 | 82,958 |
| 29 Jul 2026 | 39.30 | 83,327 |
| 26 Jul 2026 | 39.30 | 63,869 |
| 25 Jul 2026 | 39.10 | 124,845 |
| 24 Jul 2026 | 38.70 | 43,563 |
| 23 Jul 2026 | 38.70 | 82,412 |
| 22 Jul 2026 | 39.00 | 149,336 |
| 19 Jul 2026 | 38.45 | 362,075 |
| 18 Jul 2026 | 37.85 | 138,144 |
| 17 Jul 2026 | 37.20 | 80,666 |
| 16 Jul 2026 | 36.35 | 53,734 |
| 15 Jul 2026 | 36.30 | 73,262 |
| 12 Jul 2026 | 37.10 | 52,030 |
| 11 Jul 2026 | 37.35 | 100,770 |
| 10 Jul 2026 | 37.30 | 115,998 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
BW Offshore is a Norwegian company operating in the oil and gas industry. The company owns and operates several floating oil platforms, in international terms referred to as FPSO: Floating Production, Storage and Offloading. In addition, installation services and leasing options are offered. The company is part of the BW Group and is today a global supplier. The headquarters are located in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
8.24bnNOK
Sandbox quote snapshot
Day volume
50.18k
Reported traded quantity
Day range
43.95–45.25
NOK · Low to high
Previous close
44.10NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.02%
Last 44.55 NOK · previous close 44.10
Volume 50.18k · market cap 8.24bn
BW Group
49.80% of capital · 49.80% of votes
Top 5 returned holders: 71.40% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage