TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
77.80NOK
-1.00 (-1.27%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 77.60 | 62,626 |
| 8 Sept 2026 | 77.60 | 62,626 |
| 7 Sept 2026 | 67.10 | 191,125 |
| 6 Sept 2026 | 76.90 | 124,171 |
| 5 Sept 2026 | 75.60 | 120,576 |
| 4 Sept 2026 | 74.70 | 134,521 |
| 3 Sept 2026 | 74.00 | 100,631 |
| 2 Sept 2026 | 73.80 | 104,603 |
| 30 Aug 2026 | 75.90 | 114,089 |
| 29 Aug 2026 | 75.00 | 184,703 |
| 28 Aug 2026 | 73.40 | 149,135 |
| 27 Aug 2026 | 73.40 | 104,690 |
| 26 Aug 2026 | 74.20 | 157,827 |
| 23 Aug 2026 | 75.60 | 74,756 |
| 22 Aug 2026 | 75.50 | 100,827 |
| 21 Aug 2026 | 76.20 | 126,034 |
| 20 Aug 2026 | 75.10 | 215,580 |
| 19 Aug 2026 | 73.20 | 254,562 |
| 16 Aug 2026 | 74.60 | 215,674 |
| 13 Aug 2026 | 77.90 | 172,360 |
| 12 Aug 2026 | 77.60 | 173,865 |
| 6 Aug 2026 | 75.20 | 77,443 |
| 5 Aug 2026 | 75.20 | 148,808 |
| 2 Aug 2026 | 74.40 | 110,917 |
| 1 Aug 2026 | 75.10 | 121,691 |
| 31 Jul 2026 | 76.30 | 301,605 |
| 30 Jul 2026 | 76.00 | 197,253 |
| 29 Jul 2026 | 77.10 | 244,990 |
| 26 Jul 2026 | 75.60 | 341,691 |
| 25 Jul 2026 | 74.20 | 624,505 |
| 24 Jul 2026 | 76.00 | 1,487,276 |
| 23 Jul 2026 | 74.20 | 246,477 |
| 22 Jul 2026 | 73.50 | 362,333 |
| 19 Jul 2026 | 72.10 | 910,031 |
| 18 Jul 2026 | 62.40 | 158,506 |
| 17 Jul 2026 | 61.70 | 739,140 |
| 16 Jul 2026 | 58.60 | 70,334 |
| 15 Jul 2026 | 59.10 | 174,106 |
| 12 Jul 2026 | 58.90 | 213,520 |
| 11 Jul 2026 | 58.60 | 57,303 |
| 10 Jul 2026 | 58.10 | 82,404 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Pexip Holding operates in the technology industry. The company specializes in the development of digital platforms for video communication. The software is self-developed and is mainly used for internal monitoring and communication. The customers consist of corporate customers operating in several sectors around the global market. In addition to the main business, various value-added services and technical support are also offered. The largest operations are found in the European market.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
8.12bnNOK
Sandbox quote snapshot
Day volume
102.73k
Reported traded quantity
Day range
77.80–80.00
NOK · Low to high
Previous close
78.80NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-1.27%
Last 77.80 NOK · previous close 78.80
Volume 102.73k · market cap 8.12bn
Holmen Spesialfond
8.30% of capital · 8.30% of votes
Top 5 returned holders: 23.60% of capital
Data coverage