TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
146.00NOK
+7.00 (+5.04%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 135.90 | 1,307,141 |
| 8 Sept 2026 | 135.90 | 1,307,141 |
| 7 Sept 2026 | 148.20 | 801,917 |
| 6 Sept 2026 | 99.00 | 630,160 |
| 5 Sept 2026 | 95.85 | 298,851 |
| 4 Sept 2026 | 98.00 | 274,669 |
| 3 Sept 2026 | 96.80 | 283,283 |
| 2 Sept 2026 | 96.90 | 213,273 |
| 30 Aug 2026 | 99.70 | 490,931 |
| 29 Aug 2026 | 97.95 | 320,110 |
| 28 Aug 2026 | 98.80 | 633,759 |
| 27 Aug 2026 | 98.00 | 553,546 |
| 26 Aug 2026 | 94.90 | 212,193 |
| 23 Aug 2026 | 95.80 | 997,151 |
| 22 Aug 2026 | 90.50 | 323,632 |
| 21 Aug 2026 | 89.80 | 413,180 |
| 20 Aug 2026 | 92.35 | 606,474 |
| 19 Aug 2026 | 87.35 | 691,154 |
| 16 Aug 2026 | 94.00 | 371,975 |
| 13 Aug 2026 | 91.65 | 222,365 |
| 12 Aug 2026 | 90.85 | 290,179 |
| 6 Aug 2026 | 88.50 | 123,292 |
| 5 Aug 2026 | 88.00 | 272,545 |
| 2 Aug 2026 | 86.80 | 327,395 |
| 1 Aug 2026 | 86.25 | 620,819 |
| 31 Jul 2026 | 85.00 | 353,249 |
| 30 Jul 2026 | 86.10 | 916,623 |
| 29 Jul 2026 | 91.30 | 305,204 |
| 26 Jul 2026 | 91.55 | 230,166 |
| 25 Jul 2026 | 92.00 | 297,260 |
| 24 Jul 2026 | 89.05 | 153,221 |
| 23 Jul 2026 | 87.70 | 322,343 |
| 22 Jul 2026 | 89.65 | 191,560 |
| 19 Jul 2026 | 90.35 | 128,326 |
| 18 Jul 2026 | 88.75 | 155,801 |
| 17 Jul 2026 | 87.45 | 276,407 |
| 16 Jul 2026 | 85.55 | 286,109 |
| 15 Jul 2026 | 87.80 | 294,841 |
| 12 Jul 2026 | 86.95 | 449,397 |
| 11 Jul 2026 | 86.70 | 145,152 |
| 10 Jul 2026 | 88.05 | 108,933 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
TGS operates in the field of geotechnical engineering. The company develops and delivers geophysical data and related services to the oil and gas industry. The services can be used to analyze the contents of the Earth's crust and include everything from seismic and gravity data, magnetic data, to other imaging services. TGS was established in 1981 and is headquartered in Asker.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
28.7bnNOK
Sandbox quote snapshot
Day volume
576.55k
Reported traded quantity
Day range
138.90–146.00
NOK · Low to high
Previous close
139.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+5.04%
Last 146.00 NOK · previous close 139.00
Volume 576.55k · market cap 28.7bn
Folketrygdfondet
6.60% of capital · 6.60% of votes
Top 5 returned holders: 24.80% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage