TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
42.88NOK
+0.14 (+0.33%)
Sandbox quote · 11 Sept, 14:38 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 42.80 | 274,327 |
| 7 Sept 2026 | 40.22 | 663,069 |
| 6 Sept 2026 | 34.20 | 796,619 |
| 5 Sept 2026 | 33.04 | 673,875 |
| 4 Sept 2026 | 33.16 | 593,782 |
| 3 Sept 2026 | 32.62 | 723,510 |
| 2 Sept 2026 | 32.28 | 544,604 |
| 30 Aug 2026 | 32.98 | 512,252 |
| 29 Aug 2026 | 32.40 | 391,620 |
| 28 Aug 2026 | 33.00 | 486,694 |
| 27 Aug 2026 | 32.90 | 794,912 |
| 26 Aug 2026 | 32.06 | 434,632 |
| 23 Aug 2026 | 31.94 | 878,964 |
| 22 Aug 2026 | 31.36 | 1,022,491 |
| 21 Aug 2026 | 30.90 | 1,050,349 |
| 20 Aug 2026 | 32.06 | 1,303,096 |
| 19 Aug 2026 | 30.90 | 1,429,997 |
| 16 Aug 2026 | 30.84 | 418,842 |
| 13 Aug 2026 | 30.92 | 629,155 |
| 12 Aug 2026 | 30.58 | 490,414 |
| 6 Aug 2026 | 30.36 | 296,580 |
| 5 Aug 2026 | 30.52 | 497,770 |
| 2 Aug 2026 | 29.90 | 435,474 |
| 1 Aug 2026 | 30.06 | 375,613 |
| 31 Jul 2026 | 30.08 | 515,786 |
| 30 Jul 2026 | 29.84 | 965,668 |
| 29 Jul 2026 | 30.74 | 317,533 |
| 26 Jul 2026 | 30.94 | 397,906 |
| 25 Jul 2026 | 31.18 | 457,396 |
| 24 Jul 2026 | 30.96 | 319,988 |
| 23 Jul 2026 | 31.12 | 343,395 |
| 22 Jul 2026 | 31.22 | 402,798 |
| 19 Jul 2026 | 31.72 | 593,936 |
| 18 Jul 2026 | 31.48 | 1,004,188 |
| 17 Jul 2026 | 30.86 | 743,324 |
| 16 Jul 2026 | 29.80 | 637,650 |
| 15 Jul 2026 | 30.48 | 610,812 |
| 12 Jul 2026 | 30.62 | 1,117,591 |
| 11 Jul 2026 | 30.10 | 438,111 |
| 10 Jul 2026 | 30.50 | 386,356 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Aker Solutions is a Norwegian industrial company with global operations. The company is a provider of services, solutions and products to customers in the oil and gas and energy industries. The company offers services and products for offshore and subsea systems, maintenance, conversion, and solutions for oil and gas production and renewable energy. The company's customers are energy companies and industrial customers globally. Aker Solutions was founded in 1841 and is headquartered in Fornebu, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:37 UTC
Market capitalisation
21.1bnNOK
Sandbox quote snapshot
Day volume
291.35k
Reported traded quantity
Day range
42.88–43.84
NOK · Low to high
Previous close
42.74NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.33%
Last 42.88 NOK · previous close 42.74
Volume 291.35k · market cap 21.1bn
Aker Kvaerner Holding AS
39.40% of capital · 39.40% of votes
Top 5 returned holders: 52.60% of capital
Data coverage