TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
205.00NOK
-5.00 (-2.38%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 210.80 | 291,496 |
| 8 Sept 2026 | 210.80 | 291,496 |
| 7 Sept 2026 | 170.20 | 593,496 |
| 6 Sept 2026 | 139.40 | 776,801 |
| 5 Sept 2026 | 137.90 | 707,328 |
| 4 Sept 2026 | 141.50 | 499,631 |
| 3 Sept 2026 | 141.00 | 244,681 |
| 2 Sept 2026 | 143.10 | 285,239 |
| 30 Aug 2026 | 147.80 | 445,174 |
| 29 Aug 2026 | 143.20 | 422,205 |
| 28 Aug 2026 | 143.90 | 430,924 |
| 27 Aug 2026 | 141.80 | 636,194 |
| 26 Aug 2026 | 136.00 | 421,303 |
| 23 Aug 2026 | 134.80 | 490,897 |
| 22 Aug 2026 | 137.70 | 549,167 |
| 21 Aug 2026 | 136.40 | 539,143 |
| 20 Aug 2026 | 134.40 | 538,037 |
| 19 Aug 2026 | 131.50 | 461,259 |
| 16 Aug 2026 | 127.70 | 411,579 |
| 13 Aug 2026 | 132.00 | 298,284 |
| 12 Aug 2026 | 129.70 | 290,218 |
| 6 Aug 2026 | 125.50 | 363,962 |
| 5 Aug 2026 | 125.10 | 449,929 |
| 2 Aug 2026 | 126.50 | 869,817 |
| 1 Aug 2026 | 128.00 | 436,500 |
| 31 Jul 2026 | 125.70 | 613,249 |
| 30 Jul 2026 | 123.90 | 468,409 |
| 29 Jul 2026 | 123.10 | 450,061 |
| 26 Jul 2026 | 123.80 | 807,759 |
| 25 Jul 2026 | 119.50 | 390,465 |
| 24 Jul 2026 | 122.80 | 420,404 |
| 23 Jul 2026 | 124.00 | 428,823 |
| 22 Jul 2026 | 126.70 | 374,622 |
| 19 Jul 2026 | 124.50 | 481,844 |
| 18 Jul 2026 | 126.20 | 404,209 |
| 17 Jul 2026 | 126.50 | 1,111,934 |
| 16 Jul 2026 | 119.00 | 1,504,067 |
| 15 Jul 2026 | 126.90 | 400,899 |
| 12 Jul 2026 | 128.50 | 410,213 |
| 11 Jul 2026 | 124.40 | 231,039 |
| 10 Jul 2026 | 126.50 | 200,176 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
BW LPG is a shipping company that transports LPG to the international offshore market. The company owns and manages a fleet of vessels of various sizes. Transport is carried out via its own VLGC (Very Large Gas Carrier) gas tankers. The customers consist of international customers with operations in the oil and trading sectors. BW LPG is part of the BW Group and has its headquarters in Singapore.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
32.65bnNOK
Sandbox quote snapshot
Day volume
349.87k
Reported traded quantity
Day range
204.80–212.80
NOK · Low to high
Previous close
210.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-2.38%
Last 205.00 NOK · previous close 210.00
Volume 349.87k · market cap 32.65bn
BW Group
31.90% of capital · 31.90% of votes
Top 5 returned holders: 49.20% of capital
Data coverage