TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
12.94NOK
+0.14 (+1.09%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 13.12 | 273,567 |
| 8 Sept 2026 | 13.12 | 273,567 |
| 7 Sept 2026 | 14.62 | 260,770 |
| 6 Sept 2026 | 12.14 | 263,809 |
| 5 Sept 2026 | 11.68 | 445,175 |
| 4 Sept 2026 | 11.54 | 337,329 |
| 3 Sept 2026 | 11.68 | 70,083 |
| 2 Sept 2026 | 11.60 | 493,086 |
| 30 Aug 2026 | 11.74 | 92,724 |
| 29 Aug 2026 | 11.80 | 731,235 |
| 28 Aug 2026 | 11.54 | 270,382 |
| 27 Aug 2026 | 11.42 | 150,308 |
| 26 Aug 2026 | 11.22 | 267,848 |
| 23 Aug 2026 | 11.30 | 217,172 |
| 22 Aug 2026 | 11.16 | 377,017 |
| 21 Aug 2026 | 11.16 | 81,707 |
| 20 Aug 2026 | 11.26 | 110,463 |
| 19 Aug 2026 | 11.22 | 454,172 |
| 16 Aug 2026 | 11.10 | 74,510 |
| 13 Aug 2026 | 11.12 | 195,831 |
| 12 Aug 2026 | 11.06 | 278,053 |
| 6 Aug 2026 | 10.98 | 43,700 |
| 5 Aug 2026 | 11.08 | 50,955 |
| 2 Aug 2026 | 11.04 | 36,285 |
| 1 Aug 2026 | 10.98 | 93,507 |
| 31 Jul 2026 | 11.00 | 82,625 |
| 30 Jul 2026 | 10.82 | 192,975 |
| 29 Jul 2026 | 11.16 | 64,002 |
| 26 Jul 2026 | 11.20 | 26,336 |
| 25 Jul 2026 | 11.18 | 25,773 |
| 24 Jul 2026 | 11.02 | 74,988 |
| 23 Jul 2026 | 11.10 | 41,185 |
| 22 Jul 2026 | 11.20 | 415,417 |
| 19 Jul 2026 | 11.26 | 118,267 |
| 18 Jul 2026 | 11.40 | 104,211 |
| 17 Jul 2026 | 11.24 | 140,844 |
| 16 Jul 2026 | 11.00 | 107,381 |
| 15 Jul 2026 | 11.10 | 38,371 |
| 12 Jul 2026 | 11.14 | 34,377 |
| 11 Jul 2026 | 11.08 | 88,909 |
| 10 Jul 2026 | 10.96 | 64,354 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Akastor is an oil service company. The company is an active investor in the industrial and real estate market where the operations are managed through several subsidiaries, each with its own business focus. The majority of the investments are in the oil industry. The holdings consist of companies focused on delivering technical engineering services, including drilling, anchor handling, geophysics and material recycling. The company was founded in 2014 and has its headquarters in Lysaker.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
3.55bnNOK
Sandbox quote snapshot
Day volume
202.18k
Reported traded quantity
Day range
12.76–13.00
NOK · Low to high
Previous close
12.80NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.09%
Last 12.94 NOK · previous close 12.80
Volume 202.18k · market cap 3.55bn
Aker Kvaerner Holding
36.70% of capital · 36.70% of votes
Top 5 returned holders: 71.80% of capital
News
Akastor ASA: Successful placement of new USD 200m senior secured bonds by HMH
Data coverage