TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
27.25NOK
+0.15 (+0.55%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 28.20 | 382,148 |
| 7 Sept 2026 | 29.60 | 191,625 |
| 6 Sept 2026 | 20.60 | 296,454 |
| 5 Sept 2026 | 19.90 | 193,373 |
| 4 Sept 2026 | 20.15 | 135,684 |
| 3 Sept 2026 | 19.84 | 199,312 |
| 2 Sept 2026 | 19.60 | 119,356 |
| 30 Aug 2026 | 19.92 | 156,182 |
| 29 Aug 2026 | 20.00 | 523,129 |
| 28 Aug 2026 | 19.68 | 256,060 |
| 27 Aug 2026 | 19.96 | 273,589 |
| 26 Aug 2026 | 19.42 | 80,227 |
| 23 Aug 2026 | 19.24 | 85,672 |
| 22 Aug 2026 | 19.18 | 335,331 |
| 21 Aug 2026 | 18.52 | 167,828 |
| 20 Aug 2026 | 18.38 | 173,630 |
| 19 Aug 2026 | 18.12 | 219,249 |
| 16 Aug 2026 | 18.40 | 232,992 |
| 13 Aug 2026 | 18.24 | 241,325 |
| 12 Aug 2026 | 17.78 | 351,419 |
| 6 Aug 2026 | 17.76 | 83,976 |
| 5 Aug 2026 | 17.88 | 101,405 |
| 2 Aug 2026 | 17.32 | 204,365 |
| 1 Aug 2026 | 17.64 | 193,015 |
| 31 Jul 2026 | 17.92 | 144,184 |
| 30 Jul 2026 | 17.74 | 245,215 |
| 29 Jul 2026 | 18.10 | 282,889 |
| 26 Jul 2026 | 18.60 | 135,867 |
| 25 Jul 2026 | 18.84 | 192,628 |
| 24 Jul 2026 | 18.44 | 159,370 |
| 23 Jul 2026 | 18.64 | 207,767 |
| 22 Jul 2026 | 18.64 | 155,531 |
| 19 Jul 2026 | 18.54 | 130,227 |
| 18 Jul 2026 | 18.36 | 155,770 |
| 17 Jul 2026 | 17.96 | 159,449 |
| 16 Jul 2026 | 17.76 | 208,594 |
| 15 Jul 2026 | 18.12 | 178,150 |
| 12 Jul 2026 | 18.20 | 153,029 |
| 11 Jul 2026 | 18.50 | 87,808 |
| 10 Jul 2026 | 18.32 | 166,865 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Solstad Maritime is a provider of specialized offshore services to the global energy markets, including oil and gas and renewable energy. The company owns several vessels in both renewable energy and oil and gas operations. They also provide ROVs, surveys and other additional services through Solstad Services. The operations are conducted globally with a particular focus on Brazil, the North Sea, Southeast Asia, Australia and Africa. The head office is located in Skudeneshavn, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
12.68bnNOK
Sandbox quote snapshot
Day volume
104.02k
Reported traded quantity
Day range
27.05–27.55
NOK · Low to high
Previous close
27.10NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.55%
Last 27.25 NOK · previous close 27.10
Volume 104.02k · market cap 12.68bn
No financial periods were returned. This does not mean none were reported.
Aker Capital AS
51.80% of capital · 51.80% of votes
Top 5 returned holders: 85.80% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage