TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
105.00NOK
-1.50 (-1.41%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 102.10 | 1,526,787 |
| 8 Sept 2026 | 102.10 | 1,526,787 |
| 7 Sept 2026 | 119.40 | 1,327,877 |
| 6 Sept 2026 | 111.60 | 1,197,944 |
| 5 Sept 2026 | 112.90 | 1,267,296 |
| 4 Sept 2026 | 111.20 | 1,319,794 |
| 3 Sept 2026 | 112.40 | 1,309,952 |
| 2 Sept 2026 | 113.10 | 1,227,159 |
| 30 Aug 2026 | 113.10 | 1,290,726 |
| 29 Aug 2026 | 113.10 | 1,327,301 |
| 28 Aug 2026 | 112.40 | 1,529,122 |
| 27 Aug 2026 | 111.50 | 1,238,191 |
| 26 Aug 2026 | 112.10 | 1,368,783 |
| 23 Aug 2026 | 111.00 | 1,271,251 |
| 22 Aug 2026 | 111.00 | 1,671,693 |
| 21 Aug 2026 | 109.50 | 1,504,341 |
| 20 Aug 2026 | 110.40 | 1,892,475 |
| 19 Aug 2026 | 109.00 | 1,498,247 |
| 16 Aug 2026 | 112.20 | 1,286,215 |
| 13 Aug 2026 | 112.50 | 1,432,495 |
| 12 Aug 2026 | 112.60 | 984,208 |
| 6 Aug 2026 | 112.00 | 1,099,347 |
| 5 Aug 2026 | 111.60 | 1,184,245 |
| 2 Aug 2026 | 112.70 | 2,986,764 |
| 1 Aug 2026 | 112.60 | 1,535,136 |
| 31 Jul 2026 | 111.60 | 1,420,667 |
| 30 Jul 2026 | 111.40 | 1,531,002 |
| 29 Jul 2026 | 111.20 | 1,502,741 |
| 26 Jul 2026 | 109.20 | 963,259 |
| 25 Jul 2026 | 109.80 | 1,401,614 |
| 24 Jul 2026 | 109.00 | 1,158,299 |
| 23 Jul 2026 | 109.10 | 1,649,795 |
| 22 Jul 2026 | 106.80 | 1,294,136 |
| 19 Jul 2026 | 107.60 | 1,390,524 |
| 18 Jul 2026 | 107.70 | 1,235,144 |
| 17 Jul 2026 | 107.10 | 1,220,186 |
| 16 Jul 2026 | 107.60 | 1,080,793 |
| 15 Jul 2026 | 107.70 | 1,441,134 |
| 12 Jul 2026 | 108.30 | 1,686,689 |
| 11 Jul 2026 | 108.10 | 863,678 |
| 10 Jul 2026 | 108.30 | 1,256,072 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Orkla is a Norwegian food group. The company supplies necessities, health products and various cleaning products on the Scandinavian market under several different brands. The operations are managed by the subsidiaries, each with a business focus, and the company has a number of different production facilities at its disposal. Customers are found among both private individuals and corporate customers. Orkla is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:37 UTC
Market capitalisation
103.47bnNOK
Sandbox quote snapshot
Day volume
1.79m
Reported traded quantity
Day range
104.60–106.50
NOK · Low to high
Previous close
106.50NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-1.41%
Last 105.00 NOK · previous close 106.50
Volume 1.79m · market cap 103.47bn
Canica AS
25.40% of capital · 25.40% of votes
Top 5 returned holders: 44.10% of capital
Data coverage