TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
3.27NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 7 Sept 2026 | 3.62 | 70,135 |
| 6 Sept 2026 | 3.80 | 46,258 |
| 5 Sept 2026 | 3.75 | 106,532 |
| 3 Sept 2026 | 3.80 | 21,642 |
| 2 Sept 2026 | 3.79 | 2,250 |
| 30 Aug 2026 | 3.79 | 5,320 |
| 29 Aug 2026 | 3.73 | 41,544 |
| 28 Aug 2026 | 3.74 | 38,056 |
| 27 Aug 2026 | 3.70 | 46,802 |
| 26 Aug 2026 | 3.87 | 40,403 |
| 23 Aug 2026 | 3.89 | 19,707 |
| 22 Aug 2026 | 3.87 | 49,454 |
| 21 Aug 2026 | 3.94 | 47,975 |
| 20 Aug 2026 | 3.94 | 59,090 |
| 19 Aug 2026 | 3.94 | 30,317 |
| 16 Aug 2026 | 4.15 | 73,349 |
| 13 Aug 2026 | 4.24 | 95,066 |
| 12 Aug 2026 | 4.34 | 6,797 |
| 6 Aug 2026 | 4.19 | 55,545 |
| 5 Aug 2026 | 4.30 | 3,270 |
| 2 Aug 2026 | 4.20 | 82,599 |
| 1 Aug 2026 | 4.29 | 26,746 |
| 31 Jul 2026 | 4.03 | 11,116 |
| 30 Jul 2026 | 4.02 | 9,238 |
| 29 Jul 2026 | 3.97 | 43,009 |
| 26 Jul 2026 | 3.99 | 54,225 |
| 25 Jul 2026 | 3.99 | 72,673 |
| 24 Jul 2026 | 4.29 | 37,213 |
| 22 Jul 2026 | 3.87 | 22,643 |
| 19 Jul 2026 | 3.93 | 30,576 |
| 18 Jul 2026 | 3.82 | 28,565 |
| 17 Jul 2026 | 3.96 | 13,701 |
| 16 Jul 2026 | 3.94 | 21,060 |
| 15 Jul 2026 | 4.04 | 40,335 |
| 12 Jul 2026 | 4.17 | 187,670 |
| 11 Jul 2026 | 3.59 | 75,047 |
| 10 Jul 2026 | 3.46 | 20,631 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
ContextVision is a medical technology company. The company specializes in image analysis and artificial intelligence. The company's products include advanced image enhancement software for ultrasound, MRI, X-ray and mammography. The software is used by hospitals and research institutes worldwide. The company was founded in 1983 and is headquartered in Stockholm.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
252.99mNOK
Sandbox quote snapshot
Day volume
15.63k
Reported traded quantity
Day range
3.21–3.39
NOK · Low to high
Previous close
3.27NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 3.27 NOK · previous close 3.27
Volume 15.63k · market cap 252.99m
Monsun AS
29.70% of capital · 29.70% of votes
Top 5 returned holders: 61.80% of capital
Data coverage