TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
238.40NOK
-3.80 (-1.57%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 230.00 | 648,709 |
| 8 Sept 2026 | 230.00 | 648,709 |
| 7 Sept 2026 | 255.40 | 278,009 |
| 6 Sept 2026 | 288.60 | 395,657 |
| 5 Sept 2026 | 285.60 | 335,429 |
| 4 Sept 2026 | 285.00 | 451,638 |
| 3 Sept 2026 | 280.40 | 427,579 |
| 2 Sept 2026 | 280.00 | 315,143 |
| 30 Aug 2026 | 287.80 | 420,812 |
| 29 Aug 2026 | 289.40 | 370,213 |
| 28 Aug 2026 | 287.20 | 458,914 |
| 27 Aug 2026 | 291.60 | 616,928 |
| 26 Aug 2026 | 292.00 | 333,249 |
| 23 Aug 2026 | 291.00 | 580,926 |
| 22 Aug 2026 | 288.20 | 681,789 |
| 21 Aug 2026 | 282.00 | 601,187 |
| 20 Aug 2026 | 281.80 | 531,852 |
| 19 Aug 2026 | 281.20 | 424,824 |
| 16 Aug 2026 | 280.60 | 702,541 |
| 13 Aug 2026 | 280.00 | 735,551 |
| 12 Aug 2026 | 278.00 | 733,137 |
| 6 Aug 2026 | 266.40 | 326,133 |
| 5 Aug 2026 | 266.40 | 396,409 |
| 2 Aug 2026 | 267.80 | 1,030,723 |
| 1 Aug 2026 | 263.00 | 615,924 |
| 31 Jul 2026 | 266.80 | 665,989 |
| 30 Jul 2026 | 270.60 | 576,377 |
| 29 Jul 2026 | 273.00 | 755,250 |
| 26 Jul 2026 | 288.40 | 480,902 |
| 25 Jul 2026 | 284.00 | 491,845 |
| 24 Jul 2026 | 283.20 | 662,476 |
| 23 Jul 2026 | 286.00 | 720,014 |
| 22 Jul 2026 | 285.80 | 554,769 |
| 19 Jul 2026 | 277.20 | 339,784 |
| 18 Jul 2026 | 270.60 | 663,078 |
| 17 Jul 2026 | 269.60 | 1,555,701 |
| 16 Jul 2026 | 270.60 | 484,033 |
| 15 Jul 2026 | 280.20 | 412,851 |
| 12 Jul 2026 | 281.00 | 574,760 |
| 11 Jul 2026 | 284.00 | 331,589 |
| 10 Jul 2026 | 285.00 | 479,295 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Vend Marketplaces is a Norwegian media group. Vend Marketplaces manages a large number of newspapers in Scandinavia, but the company's services are also used worldwide, where the range consists of online classified ads. In addition, the company has an in-house developed technology platform that works with the development of new digital platforms. The company was founded in 1953 and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
50.28bnNOK
Sandbox quote snapshot
Day volume
660.46k
Reported traded quantity
Day range
238.40–244.40
NOK · Low to high
Previous close
242.20NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-1.57%
Last 238.40 NOK · previous close 242.20
Volume 660.46k · market cap 50.28bn
Blommenholm Industrier AS.
18.50% of capital · 18.50% of votes
Top 5 returned holders: 37.90% of capital
Data coverage