TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
101.50NOK
-9.50 (-8.56%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 104.00 | 23 |
| 7 Sept 2026 | 98.60 | 82,951 |
| 6 Sept 2026 | 88.20 | 17,347 |
| 5 Sept 2026 | 88.00 | 17,953 |
| 4 Sept 2026 | 86.60 | 4,589 |
| 3 Sept 2026 | 86.40 | 11,060 |
| 2 Sept 2026 | 87.20 | 13,212 |
| 30 Aug 2026 | 85.00 | 125,759 |
| 29 Aug 2026 | 84.00 | 128,439 |
| 28 Aug 2026 | 83.00 | 31,768 |
| 27 Aug 2026 | 85.60 | 13,794 |
| 26 Aug 2026 | 87.00 | 16,645 |
| 23 Aug 2026 | 86.40 | 13,513 |
| 22 Aug 2026 | 86.40 | 10,164 |
| 21 Aug 2026 | 86.80 | 11,610 |
| 20 Aug 2026 | 87.40 | 10,487 |
| 19 Aug 2026 | 88.00 | 20,827 |
| 16 Aug 2026 | 89.20 | 12,008 |
| 13 Aug 2026 | 88.60 | 14,143 |
| 12 Aug 2026 | 88.40 | 10,484 |
| 6 Aug 2026 | 87.80 | 10,374 |
| 5 Aug 2026 | 88.00 | 10,733 |
| 2 Aug 2026 | 87.00 | 15,879 |
| 1 Aug 2026 | 87.40 | 30,133 |
| 31 Jul 2026 | 88.80 | 18,032 |
| 30 Jul 2026 | 89.20 | 33,334 |
| 29 Jul 2026 | 90.60 | 16,756 |
| 26 Jul 2026 | 91.60 | 19,672 |
| 25 Jul 2026 | 90.60 | 43,779 |
| 24 Jul 2026 | 88.20 | 6,806 |
| 23 Jul 2026 | 89.40 | 901 |
| 22 Jul 2026 | 89.40 | 4,607 |
| 19 Jul 2026 | 90.20 | 11,269 |
| 18 Jul 2026 | 90.40 | 12,278 |
| 17 Jul 2026 | 90.40 | 31,042 |
| 16 Jul 2026 | 90.00 | 27,586 |
| 15 Jul 2026 | 91.00 | 21,261 |
| 12 Jul 2026 | 92.40 | 318,662 |
| 11 Jul 2026 | 89.20 | 11,764 |
| 10 Jul 2026 | 88.40 | 13,788 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Zalaris operates in the IT sector. The company specializes in cloud-based solutions tailored for HR departments. The services are mainly used for personnel and payroll administration. The largest operations are found in the Nordic and Baltic regions and the customers consist of small and medium-sized business customers. Zalaris was founded in 2000 and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:40 UTC
Market capitalisation
2.25bnNOK
Sandbox quote snapshot
Day volume
2.3k
Reported traded quantity
Day range
100.00–111.00
NOK · Low to high
Previous close
111.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-8.56%
Last 101.50 NOK · previous close 111.00
Volume 2.3k · market cap 2.25bn
Kona Bidco AS
86.40% of capital · 86.40% of votes
Top 5 returned holders: 98.30% of capital
Data coverage