TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
1.06NOK
+0.06 (+6.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 1.05 | 15,239 |
| 7 Sept 2026 | 1.12 | 351,114 |
| 6 Sept 2026 | 0.70 | 277,782 |
| 5 Sept 2026 | 0.68 | 143,414 |
| 4 Sept 2026 | 0.67 | 477,802 |
| 3 Sept 2026 | 0.70 | 384,351 |
| 2 Sept 2026 | 0.70 | 256,558 |
| 30 Aug 2026 | 0.72 | 870,770 |
| 29 Aug 2026 | 0.75 | 386,179 |
| 28 Aug 2026 | 0.75 | 400,615 |
| 27 Aug 2026 | 0.79 | 103,504 |
| 26 Aug 2026 | 0.79 | 250,712 |
| 23 Aug 2026 | 0.82 | 441,766 |
| 22 Aug 2026 | 0.76 | 421,207 |
| 21 Aug 2026 | 0.75 | 200,218 |
| 20 Aug 2026 | 0.75 | 140,645 |
| 19 Aug 2026 | 0.74 | 89,974 |
| 16 Aug 2026 | 0.70 | 283,596 |
| 13 Aug 2026 | 0.74 | 335,447 |
| 12 Aug 2026 | 0.70 | 784,420 |
| 6 Aug 2026 | 0.74 | 462,255 |
| 5 Aug 2026 | 0.75 | 1,960,245 |
| 2 Aug 2026 | 0.67 | 504,397 |
| 1 Aug 2026 | 0.68 | 285,888 |
| 31 Jul 2026 | 0.74 | 569,020 |
| 30 Jul 2026 | 0.76 | 148,948 |
| 29 Jul 2026 | 0.80 | 938,119 |
| 26 Jul 2026 | 0.80 | 4,421,718 |
| 25 Jul 2026 | 0.66 | 581,659 |
| 24 Jul 2026 | 0.70 | 152,241 |
| 23 Jul 2026 | 0.71 | 127,799 |
| 22 Jul 2026 | 0.70 | 584,935 |
| 19 Jul 2026 | 0.68 | 1,174,737 |
| 18 Jul 2026 | 0.63 | 74,913 |
| 17 Jul 2026 | 0.63 | 1,149,667 |
| 16 Jul 2026 | 0.58 | 195,663 |
| 15 Jul 2026 | 0.58 | 64,730 |
| 12 Jul 2026 | 0.57 | 352,669 |
| 11 Jul 2026 | 0.58 | 290,838 |
| 10 Jul 2026 | 0.60 | 211,150 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Observe Medical is a Norwegian company operating in the medical technology sector. The company develops technical instruments used in intensive care. The products are sold under different brands and are particularly specialized for urine measurement. The largest operations are found in the Nordic and European markets. The company was formed as a spin-off from Navamedic and is headquartered in Oslo, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
145mNOK
Sandbox quote snapshot
Day volume
109.18k
Reported traded quantity
Day range
1.04–1.07
NOK · Low to high
Previous close
1.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+6.00%
Last 1.06 NOK · previous close 1.00
Volume 109.18k · market cap 145m
Songa Capital AS
8.10% of capital · 8.10% of votes
Top 5 returned holders: 30.60% of capital
Data coverage