TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
40.90NOK
+0.55 (+1.36%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 41.00 | 62,964 |
| 8 Sept 2026 | 41.00 | 62,964 |
| 7 Sept 2026 | 54.70 | 53,912 |
| 6 Sept 2026 | 54.00 | 116,306 |
| 5 Sept 2026 | 53.60 | 185,929 |
| 4 Sept 2026 | 53.80 | 366,346 |
| 3 Sept 2026 | 52.20 | 216,928 |
| 2 Sept 2026 | 51.00 | 165,893 |
| 30 Aug 2026 | 53.20 | 424,304 |
| 29 Aug 2026 | 52.20 | 302,894 |
| 28 Aug 2026 | 54.80 | 379,036 |
| 27 Aug 2026 | 55.60 | 529,846 |
| 26 Aug 2026 | 59.20 | 208,999 |
| 23 Aug 2026 | 61.00 | 79,806 |
| 22 Aug 2026 | 61.40 | 29,342 |
| 21 Aug 2026 | 61.20 | 100,954 |
| 20 Aug 2026 | 62.00 | 58,741 |
| 19 Aug 2026 | 60.80 | 135,818 |
| 16 Aug 2026 | 63.80 | 104,411 |
| 13 Aug 2026 | 65.20 | 69,958 |
| 12 Aug 2026 | 64.40 | 61,236 |
| 6 Aug 2026 | 62.00 | 48,629 |
| 5 Aug 2026 | 60.20 | 86,031 |
| 2 Aug 2026 | 61.00 | 92,783 |
| 1 Aug 2026 | 62.00 | 79,757 |
| 31 Jul 2026 | 62.00 | 132,539 |
| 30 Jul 2026 | 62.20 | 41,047 |
| 29 Jul 2026 | 62.40 | 35,338 |
| 26 Jul 2026 | 63.40 | 28,250 |
| 25 Jul 2026 | 63.00 | 39,812 |
| 24 Jul 2026 | 61.40 | 26,434 |
| 23 Jul 2026 | 62.40 | 88,977 |
| 22 Jul 2026 | 64.00 | 123,263 |
| 19 Jul 2026 | 62.20 | 95,021 |
| 18 Jul 2026 | 60.80 | 89,680 |
| 17 Jul 2026 | 60.80 | 87,591 |
| 16 Jul 2026 | 59.40 | 59,323 |
| 15 Jul 2026 | 59.20 | 32,116 |
| 12 Jul 2026 | 58.40 | 117,721 |
| 11 Jul 2026 | 56.80 | 81,485 |
| 10 Jul 2026 | 58.00 | 47,828 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Envipco Holding is a Dutch company operating in the recycling industry. The company is a developer and manufacturer of automated machines for recycling plastic bottles. The machines are resold in different sizes and under various brands. The largest operations are found in the European market, where customers consist of small and medium-sized corporate customers operating in several sectors, from the food industry to the public sector.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
2.7bnNOK
Sandbox quote snapshot
Day volume
138.56k
Reported traded quantity
Day range
40.00–41.30
NOK · Low to high
Previous close
40.35NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.36%
Last 40.90 NOK · previous close 40.35
Volume 138.56k · market cap 2.7bn
Gregory Garvey
11.80% of capital · 11.80% of votes
Top 5 returned holders: 37.50% of capital
Data coverage