TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
8.75NOK
+0.01 (+0.11%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 8.60 | 1,055,879 |
| 8 Sept 2026 | 8.60 | 1,055,879 |
| 7 Sept 2026 | 5.61 | 1,915,204 |
| 6 Sept 2026 | 2.25 | 1,072,602 |
| 5 Sept 2026 | 2.24 | 1,944,596 |
| 4 Sept 2026 | 2.29 | 1,846,269 |
| 3 Sept 2026 | 2.29 | 1,583,712 |
| 2 Sept 2026 | 2.35 | 2,199,503 |
| 30 Aug 2026 | 2.36 | 2,288,745 |
| 29 Aug 2026 | 2.30 | 3,199,145 |
| 28 Aug 2026 | 2.40 | 6,740,101 |
| 27 Aug 2026 | 2.22 | 3,019,742 |
| 26 Aug 2026 | 2.12 | 1,567,016 |
| 23 Aug 2026 | 2.18 | 4,837,156 |
| 22 Aug 2026 | 2.16 | 5,684,229 |
| 21 Aug 2026 | 1.96 | 7,012,292 |
| 20 Aug 2026 | 1.73 | 2,542,681 |
| 19 Aug 2026 | 1.70 | 2,911,583 |
| 16 Aug 2026 | 1.66 | 5,144,010 |
| 13 Aug 2026 | 1.77 | 977,919 |
| 12 Aug 2026 | 1.76 | 2,880,495 |
| 6 Aug 2026 | 1.75 | 10,700,781 |
| 5 Aug 2026 | 1.93 | 2,974,374 |
| 2 Aug 2026 | 1.98 | 4,079,195 |
| 1 Aug 2026 | 2.22 | 1,640,819 |
| 31 Jul 2026 | 2.27 | 1,281,915 |
| 30 Jul 2026 | 2.28 | 1,705,801 |
| 29 Jul 2026 | 2.21 | 2,132,119 |
| 26 Jul 2026 | 2.18 | 1,604,554 |
| 25 Jul 2026 | 2.06 | 1,994,735 |
| 24 Jul 2026 | 1.96 | 1,161,242 |
| 23 Jul 2026 | 2.04 | 2,171,498 |
| 22 Jul 2026 | 2.06 | 1,593,457 |
| 19 Jul 2026 | 2.00 | 1,627,276 |
| 18 Jul 2026 | 1.99 | 2,086,610 |
| 17 Jul 2026 | 1.99 | 3,764,815 |
| 16 Jul 2026 | 1.92 | 4,201,717 |
| 15 Jul 2026 | 2.05 | 6,681,324 |
| 12 Jul 2026 | 2.35 | 13,026,901 |
| 11 Jul 2026 | 2.20 | 19,631,250 |
| 10 Jul 2026 | 1.73 | 1,217,509 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Hunter Group is a Norwegian group operating in the oil and gas industry. The company uses The Badger Explorer Technology, which involves the use of machines that scan the seabed for potential oil resources. The machines are embedded in the ground and analyze the contents of the ground, which reduces the risk and possible complexity of conventional drilling. The company was founded in 2003 and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:37 UTC
Market capitalisation
1.18bnNOK
Sandbox quote snapshot
Day volume
1.69m
Reported traded quantity
Day range
8.64–8.96
NOK · Low to high
Previous close
8.74NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.11%
Last 8.75 NOK · previous close 8.74
Volume 1.69m · market cap 1.18bn
Surfside Holding AS
12.20% of capital · 12.20% of votes
Top 5 returned holders: 31.60% of capital
Data coverage