TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
297.20NOK
+1.40 (+0.47%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 295.00 | 1,357,342 |
| 8 Sept 2026 | 295.00 | 1,357,342 |
| 7 Sept 2026 | 280.30 | 4,075,994 |
| 6 Sept 2026 | 278.00 | 1,255,472 |
| 5 Sept 2026 | 279.80 | 1,350,569 |
| 4 Sept 2026 | 279.20 | 1,297,388 |
| 3 Sept 2026 | 277.60 | 1,222,702 |
| 2 Sept 2026 | 278.20 | 1,224,472 |
| 30 Aug 2026 | 282.70 | 1,553,712 |
| 29 Aug 2026 | 282.60 | 2,046,732 |
| 28 Aug 2026 | 282.70 | 2,479,722 |
| 27 Aug 2026 | 277.90 | 1,896,029 |
| 26 Aug 2026 | 277.50 | 2,260,260 |
| 23 Aug 2026 | 276.20 | 1,295,035 |
| 22 Aug 2026 | 277.00 | 2,026,771 |
| 21 Aug 2026 | 277.00 | 2,398,217 |
| 20 Aug 2026 | 279.00 | 1,042,057 |
| 19 Aug 2026 | 280.50 | 1,410,330 |
| 16 Aug 2026 | 283.50 | 886,597 |
| 13 Aug 2026 | 281.50 | 1,252,714 |
| 12 Aug 2026 | 280.30 | 1,235,860 |
| 6 Aug 2026 | 282.40 | 805,917 |
| 5 Aug 2026 | 280.90 | 1,146,447 |
| 2 Aug 2026 | 280.70 | 2,961,678 |
| 1 Aug 2026 | 275.80 | 1,118,777 |
| 31 Jul 2026 | 275.10 | 1,314,801 |
| 30 Jul 2026 | 274.50 | 1,441,081 |
| 29 Jul 2026 | 276.80 | 1,914,292 |
| 26 Jul 2026 | 271.70 | 1,033,858 |
| 25 Jul 2026 | 273.60 | 1,269,928 |
| 24 Jul 2026 | 271.60 | 1,288,635 |
| 23 Jul 2026 | 271.70 | 1,498,794 |
| 22 Jul 2026 | 270.50 | 1,110,306 |
| 19 Jul 2026 | 270.00 | 1,059,052 |
| 18 Jul 2026 | 268.50 | 1,539,216 |
| 17 Jul 2026 | 273.00 | 1,330,622 |
| 16 Jul 2026 | 274.80 | 1,545,028 |
| 15 Jul 2026 | 270.00 | 1,198,571 |
| 12 Jul 2026 | 270.50 | 1,171,401 |
| 11 Jul 2026 | 272.00 | 776,265 |
| 10 Jul 2026 | 268.90 | 841,691 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
DNB Bank offers banking services in the Norwegian market. The bank offers a wide range of financial services, including advice on loans, pensions, insurance, and traditional asset management. The customers are mainly found among corporate customers in various sectors, where DNB offers various financing solutions. The bank has its headquarters in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
428.17bnNOK
Sandbox quote snapshot
Day volume
1.5m
Reported traded quantity
Day range
295.60–299.30
NOK · Low to high
Previous close
295.80NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.47%
Last 297.20 NOK · previous close 295.80
Volume 1.5m · market cap 428.17bn
Norwegian Government
34.20% of capital · 34.20% of votes
Top 5 returned holders: 55.90% of capital
Data coverage