TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
14.15NOK
+0.15 (+1.07%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 14.10 | 212,593 |
| 8 Sept 2026 | 14.10 | 212,593 |
| 7 Sept 2026 | 11.25 | 22,146 |
| 6 Sept 2026 | 9.50 | 8,255 |
| 5 Sept 2026 | 9.62 | 6,522 |
| 4 Sept 2026 | 9.48 | 23,430 |
| 3 Sept 2026 | 9.60 | 2,022 |
| 2 Sept 2026 | 9.76 | 4,390 |
| 30 Aug 2026 | 9.84 | 17,554 |
| 29 Aug 2026 | 9.86 | 13,124 |
| 28 Aug 2026 | 9.86 | 8,170 |
| 27 Aug 2026 | 9.72 | 32,873 |
| 26 Aug 2026 | 9.86 | 37,695 |
| 23 Aug 2026 | 10.15 | 42,498 |
| 22 Aug 2026 | 10.20 | 42,708 |
| 21 Aug 2026 | 10.05 | 31,217 |
| 20 Aug 2026 | 10.15 | 43,477 |
| 19 Aug 2026 | 10.50 | 133,535 |
| 16 Aug 2026 | 10.50 | 35,954 |
| 13 Aug 2026 | 9.78 | 52,593 |
| 12 Aug 2026 | 10.00 | 34,485 |
| 6 Aug 2026 | 9.94 | 33,135 |
| 5 Aug 2026 | 10.30 | 20,494 |
| 2 Aug 2026 | 10.30 | 8,511 |
| 1 Aug 2026 | 10.45 | 94,833 |
| 31 Jul 2026 | 10.40 | 38,293 |
| 30 Jul 2026 | 10.40 | 71,468 |
| 29 Jul 2026 | 10.40 | 105,675 |
| 26 Jul 2026 | 9.66 | 78,205 |
| 25 Jul 2026 | 9.64 | 36,840 |
| 24 Jul 2026 | 9.30 | 109,715 |
| 23 Jul 2026 | 9.10 | 46,723 |
| 22 Jul 2026 | 9.08 | 15,339 |
| 19 Jul 2026 | 9.24 | 21,955 |
| 18 Jul 2026 | 9.24 | 12,628 |
| 17 Jul 2026 | 9.10 | 3,072 |
| 16 Jul 2026 | 9.16 | 2,214 |
| 15 Jul 2026 | 9.14 | 5,153 |
| 12 Jul 2026 | 9.18 | 24,452 |
| 11 Jul 2026 | 9.30 | 57,518 |
| 10 Jul 2026 | 9.42 | 15,977 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Goodtech is an industrial technology company. The company specializes in automation, industrial technology, electrical technology, and power and environmental technology. Examples of products and services that the company provides include operator, safety and control systems, packaging machines, wastewater treatment, and various engineering services within each area of work. The company was founded in 1913 and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
427.34mNOK
Sandbox quote snapshot
Day volume
141.18k
Reported traded quantity
Day range
13.70–14.20
NOK · Low to high
Previous close
14.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.07%
Last 14.15 NOK · previous close 14.00
Volume 141.18k · market cap 427.34m
Westhawk AS
9.20% of capital · 9.20% of votes
Top 5 returned holders: 31.60% of capital
Data coverage