TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
2.38NOK
-0.14 (-5.56%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 2.53 | 20,051 |
| 8 Sept 2026 | 2.53 | 20,051 |
| 7 Sept 2026 | 10.80 | 1,105 |
| 6 Sept 2026 | 12.20 | 26,147 |
| 5 Sept 2026 | 12.20 | 1,381 |
| 4 Sept 2026 | 12.25 | 10,240 |
| 3 Sept 2026 | 12.35 | 2,205 |
| 2 Sept 2026 | 12.25 | 9,209 |
| 30 Aug 2026 | 12.50 | 4,686 |
| 29 Aug 2026 | 12.50 | 10,249 |
| 28 Aug 2026 | 12.45 | 9,611 |
| 27 Aug 2026 | 12.25 | 18,670 |
| 26 Aug 2026 | 12.40 | 6,900 |
| 23 Aug 2026 | 12.50 | 40,349 |
| 22 Aug 2026 | 12.50 | 7,693 |
| 21 Aug 2026 | 12.55 | 16,840 |
| 20 Aug 2026 | 12.90 | 10,626 |
| 19 Aug 2026 | 13.05 | 6,860 |
| 16 Aug 2026 | 12.80 | 28,590 |
| 13 Aug 2026 | 12.60 | 8,409 |
| 12 Aug 2026 | 12.50 | 63,076 |
| 6 Aug 2026 | 13.05 | 12,480 |
| 5 Aug 2026 | 13.40 | 13,000 |
| 2 Aug 2026 | 13.35 | 11,646 |
| 1 Aug 2026 | 13.20 | 13,554 |
| 31 Jul 2026 | 13.50 | 8,390 |
| 30 Jul 2026 | 13.50 | 18,235 |
| 29 Jul 2026 | 13.25 | 67,405 |
| 26 Jul 2026 | 12.40 | 9,109 |
| 25 Jul 2026 | 12.30 | 2,257 |
| 24 Jul 2026 | 12.30 | 17,647 |
| 23 Jul 2026 | 12.20 | 6,091 |
| 22 Jul 2026 | 12.15 | 13,133 |
| 19 Jul 2026 | 11.70 | 34,464 |
| 18 Jul 2026 | 12.15 | 33,128 |
| 17 Jul 2026 | 12.10 | 56,894 |
| 16 Jul 2026 | 12.50 | 3,995 |
| 15 Jul 2026 | 12.55 | 35,007 |
| 12 Jul 2026 | 12.45 | 67,898 |
| 11 Jul 2026 | 12.10 | 138,364 |
| 10 Jul 2026 | 12.60 | 27,070 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Techstep is an IT company. The company develops and provides hardware and software, as well as various integrated IT and communication solutions, aimed at both private individuals and the public sector. Examples include programs for Enterprise Mobility Management (EMM), MAAS (Mobile as a Service), and programs for cost control. The operations are conducted from the group's subsidiaries. The company was established in 1996 and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
82.98mNOK
Sandbox quote snapshot
Day volume
65.15k
Reported traded quantity
Day range
2.23–2.62
NOK · Low to high
Previous close
2.52NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-5.56%
Last 2.38 NOK · previous close 2.52
Volume 65.15k · market cap 82.98m
Datum
19.10% of capital · 19.10% of votes
Top 5 returned holders: 55.20% of capital
Data coverage