TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
35.00NOK
+1.65 (+4.95%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 35.80 | 448,360 |
| 8 Sept 2026 | 35.80 | 448,360 |
| 7 Sept 2026 | 39.50 | 731,864 |
| 6 Sept 2026 | 24.40 | 384,883 |
| 5 Sept 2026 | 23.40 | 183,507 |
| 4 Sept 2026 | 23.85 | 115,187 |
| 3 Sept 2026 | 23.95 | 155,031 |
| 2 Sept 2026 | 23.45 | 297,870 |
| 30 Aug 2026 | 23.90 | 392,451 |
| 29 Aug 2026 | 22.95 | 276,858 |
| 28 Aug 2026 | 23.60 | 251,061 |
| 27 Aug 2026 | 23.20 | 589,204 |
| 26 Aug 2026 | 22.40 | 418,386 |
| 23 Aug 2026 | 21.95 | 362,626 |
| 22 Aug 2026 | 21.25 | 358,219 |
| 21 Aug 2026 | 21.40 | 388,989 |
| 20 Aug 2026 | 22.05 | 235,826 |
| 19 Aug 2026 | 21.70 | 286,827 |
| 16 Aug 2026 | 22.65 | 236,457 |
| 13 Aug 2026 | 22.35 | 270,747 |
| 12 Aug 2026 | 21.70 | 250,112 |
| 6 Aug 2026 | 21.05 | 69,290 |
| 5 Aug 2026 | 21.10 | 155,424 |
| 2 Aug 2026 | 20.85 | 146,628 |
| 1 Aug 2026 | 20.95 | 139,630 |
| 31 Jul 2026 | 21.35 | 220,761 |
| 30 Jul 2026 | 20.70 | 217,225 |
| 29 Jul 2026 | 21.40 | 109,470 |
| 26 Jul 2026 | 21.65 | 153,516 |
| 25 Jul 2026 | 21.65 | 233,664 |
| 24 Jul 2026 | 21.75 | 230,130 |
| 23 Jul 2026 | 22.40 | 158,725 |
| 22 Jul 2026 | 22.65 | 257,463 |
| 19 Jul 2026 | 22.35 | 286,410 |
| 18 Jul 2026 | 21.70 | 229,928 |
| 17 Jul 2026 | 21.40 | 130,704 |
| 16 Jul 2026 | 20.80 | 184,556 |
| 15 Jul 2026 | 21.10 | 168,683 |
| 12 Jul 2026 | 21.10 | 260,412 |
| 11 Jul 2026 | 20.75 | 269,955 |
| 10 Jul 2026 | 19.88 | 197,925 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
OKEA is a Norwegian company operating in the oil and gas sector. The company conducts production and further exploration within so-called field development. The greatest specialist expertise is found in standardization and development of existing infrastructure, as well as in operational development work, both on land and at sea. The company has its headquarters in Trondheim, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
3.64bnNOK
Sandbox quote snapshot
Day volume
412.26k
Reported traded quantity
Day range
33.70–35.20
NOK · Low to high
Previous close
33.35NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+4.95%
Last 35.00 NOK · previous close 33.35
Volume 412.26k · market cap 3.64bn
BCPR
45.60% of capital · 45.60% of votes
Top 5 returned holders: 54.60% of capital
Data coverage