TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
40.74NOK
+0.70 (+1.75%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 40.56 | 305,103 |
| 8 Sept 2026 | 40.56 | 305,103 |
| 7 Sept 2026 | 46.22 | 310,543 |
| 6 Sept 2026 | 45.42 | 528,166 |
| 5 Sept 2026 | 46.06 | 666,876 |
| 4 Sept 2026 | 45.92 | 660,200 |
| 3 Sept 2026 | 46.08 | 604,874 |
| 2 Sept 2026 | 45.82 | 1,047,395 |
| 30 Aug 2026 | 48.00 | 333,705 |
| 29 Aug 2026 | 48.68 | 393,946 |
| 28 Aug 2026 | 47.74 | 1,109,632 |
| 27 Aug 2026 | 48.10 | 348,180 |
| 26 Aug 2026 | 48.60 | 287,623 |
| 23 Aug 2026 | 48.34 | 522,959 |
| 22 Aug 2026 | 49.04 | 226,606 |
| 21 Aug 2026 | 49.46 | 364,429 |
| 20 Aug 2026 | 49.80 | 503,802 |
| 19 Aug 2026 | 50.90 | 311,630 |
| 16 Aug 2026 | 51.45 | 415,383 |
| 13 Aug 2026 | 50.75 | 394,456 |
| 12 Aug 2026 | 50.55 | 359,992 |
| 6 Aug 2026 | 49.68 | 272,897 |
| 5 Aug 2026 | 50.00 | 299,191 |
| 2 Aug 2026 | 49.86 | 1,223,753 |
| 1 Aug 2026 | 48.66 | 472,503 |
| 31 Jul 2026 | 48.48 | 919,547 |
| 30 Jul 2026 | 47.74 | 650,531 |
| 29 Jul 2026 | 47.56 | 538,287 |
| 26 Jul 2026 | 47.22 | 449,362 |
| 25 Jul 2026 | 47.60 | 901,052 |
| 24 Jul 2026 | 47.66 | 295,365 |
| 23 Jul 2026 | 47.68 | 304,659 |
| 22 Jul 2026 | 47.78 | 650,924 |
| 19 Jul 2026 | 47.86 | 371,405 |
| 18 Jul 2026 | 47.60 | 490,417 |
| 17 Jul 2026 | 47.28 | 796,853 |
| 16 Jul 2026 | 46.86 | 406,629 |
| 15 Jul 2026 | 46.88 | 361,954 |
| 12 Jul 2026 | 47.00 | 544,427 |
| 11 Jul 2026 | 46.54 | 236,901 |
| 10 Jul 2026 | 45.92 | 261,383 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Lerøy Seafood Group is a Norwegian producer and distributor of seafood. The company owns and manages several aquaculture farms on the Norwegian coast and supplies raw materials to customers in the public sector, hotels and restaurants. In addition, meat, game and seafood are also offered. The majority of the raw materials are exported globally. The majority of exports are within Europe via the company's established subsidiaries. The company was founded in 1995 and has its headquarters in Bergen.
Millistream MWS sandbox · Retrieved 11 Sept, 19:37 UTC
Market capitalisation
24.27bnNOK
Sandbox quote snapshot
Day volume
351.65k
Reported traded quantity
Day range
40.10–40.78
NOK · Low to high
Previous close
40.04NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.75%
Last 40.74 NOK · previous close 40.04
Volume 351.65k · market cap 24.27bn
Austevoll Seafood
52.70% of capital · 52.70% of votes
Top 5 returned holders: 64.70% of capital
No insider records were returned. This does not establish that none occurred.
News
Lerøy Seafood Group Reports Lower Q4 2025 Salmon, Trout, and Wildfish Volumes
Data coverage