TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
18.05NOK
-0.45 (-2.43%)
Sandbox quote · 11 Sept, 14:25 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 18.40 | 10,760 |
| 7 Sept 2026 | 19.70 | 52,726 |
| 6 Sept 2026 | 20.50 | 70,618 |
| 5 Sept 2026 | 20.30 | 70,772 |
| 4 Sept 2026 | 20.60 | 106,113 |
| 3 Sept 2026 | 21.40 | 44,501 |
| 2 Sept 2026 | 21.35 | 207,874 |
| 30 Aug 2026 | 21.95 | 102,387 |
| 29 Aug 2026 | 22.70 | 64,492 |
| 28 Aug 2026 | 22.80 | 75,377 |
| 27 Aug 2026 | 23.60 | 95,302 |
| 26 Aug 2026 | 24.40 | 201,086 |
| 23 Aug 2026 | 25.00 | 6,922 |
| 22 Aug 2026 | 25.00 | 6,533 |
| 21 Aug 2026 | 24.65 | 21,001 |
| 20 Aug 2026 | 25.50 | 21,655 |
| 19 Aug 2026 | 25.50 | 37,464 |
| 16 Aug 2026 | 25.60 | 38,611 |
| 13 Aug 2026 | 24.50 | 230,464 |
| 12 Aug 2026 | 25.75 | 83,565 |
| 6 Aug 2026 | 25.75 | 21,823 |
| 5 Aug 2026 | 25.70 | 29,424 |
| 2 Aug 2026 | 25.25 | 9,628 |
| 1 Aug 2026 | 24.90 | 13,287 |
| 31 Jul 2026 | 25.00 | 10,326 |
| 30 Jul 2026 | 25.40 | 7,902 |
| 29 Jul 2026 | 25.30 | 16,048 |
| 26 Jul 2026 | 25.20 | 25,936 |
| 25 Jul 2026 | 25.00 | 18,801 |
| 24 Jul 2026 | 25.00 | 21,863 |
| 23 Jul 2026 | 24.90 | 73,879 |
| 22 Jul 2026 | 24.45 | 36,608 |
| 19 Jul 2026 | 23.80 | 11,433 |
| 18 Jul 2026 | 24.35 | 70,075 |
| 17 Jul 2026 | 23.30 | 14,272 |
| 16 Jul 2026 | 23.20 | 15,576 |
| 15 Jul 2026 | 23.00 | 34,027 |
| 12 Jul 2026 | 22.90 | 55,877 |
| 11 Jul 2026 | 23.50 | 60,602 |
| 10 Jul 2026 | 23.40 | 23,257 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Agilyx operates in the energy sector. The company specializes in providing products and solutions for recycling centers and for larger industrial processes. The company offers, for example, control systems, transportation and storage of waste, and systems for processing chemicals. The largest operations are found in North America and Europe.
Millistream MWS sandbox · Retrieved 11 Sept, 19:40 UTC
Market capitalisation
2.32bnNOK
Sandbox quote snapshot
Day volume
3.81k
Reported traded quantity
Day range
18.05–18.30
NOK · Low to high
Previous close
18.50NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-2.43%
Last 18.05 NOK · previous close 18.50
Volume 3.81k · market cap 2.32bn
Saffron Hill Ventures 3 LP
27.60% of capital · 27.60% of votes
Top 5 returned holders: 64.40% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage