TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
149.00NOK
-0.40 (-0.27%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 151.40 | 4,961 |
| 8 Sept 2026 | 151.40 | 4,961 |
| 7 Sept 2026 | 160.00 | 1,735 |
| 6 Sept 2026 | 171.50 | 7,118 |
| 5 Sept 2026 | 171.00 | 18,491 |
| 4 Sept 2026 | 167.00 | 7,223 |
| 3 Sept 2026 | 169.00 | 6,438 |
| 2 Sept 2026 | 171.00 | 4,012 |
| 30 Aug 2026 | 172.00 | 5,334 |
| 29 Aug 2026 | 170.50 | 7,092 |
| 28 Aug 2026 | 172.50 | 5,104 |
| 27 Aug 2026 | 172.00 | 3,093 |
| 26 Aug 2026 | 173.00 | 3,335 |
| 23 Aug 2026 | 174.00 | 11,541 |
| 22 Aug 2026 | 174.50 | 17,325 |
| 21 Aug 2026 | 176.00 | 9,250 |
| 20 Aug 2026 | 177.00 | 4,536 |
| 19 Aug 2026 | 179.50 | 20,923 |
| 16 Aug 2026 | 175.50 | 11,878 |
| 13 Aug 2026 | 177.00 | 13,260 |
| 12 Aug 2026 | 180.50 | 14,719 |
| 6 Aug 2026 | 179.50 | 11,901 |
| 5 Aug 2026 | 177.50 | 10,767 |
| 2 Aug 2026 | 180.50 | 38,404 |
| 1 Aug 2026 | 174.50 | 10,257 |
| 31 Jul 2026 | 179.50 | 28,083 |
| 30 Jul 2026 | 176.00 | 27,133 |
| 29 Jul 2026 | 172.00 | 19,083 |
| 26 Jul 2026 | 168.00 | 24,354 |
| 25 Jul 2026 | 165.50 | 8,655 |
| 24 Jul 2026 | 165.50 | 8,408 |
| 23 Jul 2026 | 166.50 | 23,324 |
| 22 Jul 2026 | 165.50 | 28,322 |
| 19 Jul 2026 | 164.50 | 12,364 |
| 18 Jul 2026 | 160.50 | 8,272 |
| 17 Jul 2026 | 164.50 | 62,665 |
| 16 Jul 2026 | 161.50 | 6,722 |
| 15 Jul 2026 | 161.50 | 5,794 |
| 12 Jul 2026 | 162.50 | 4,231 |
| 11 Jul 2026 | 164.00 | 20,911 |
| 10 Jul 2026 | 161.00 | 20,916 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Multiconsult is a consulting company. The company provides specialist expertise in project management and offers value-added solutions for the construction and real estate industry, for players in the industrial and energy sectors, and in logistics. The company's services include advice on various management issues, analysis and inspection, and other engineering services. Operations are held on a global level. The company was founded in 1908 and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
4.12bnNOK
Sandbox quote snapshot
Day volume
2.74k
Reported traded quantity
Day range
148.00–150.80
NOK · Low to high
Previous close
149.40NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-0.27%
Last 149.00 NOK · previous close 149.40
Volume 2.74k · market cap 4.12bn
Stiftelsen Multiconsult AS
21.90% of capital · 21.90% of votes
Top 5 returned holders: 43.40% of capital
Regulatory announcement
Major Shareholder Disclosure Notification - MULTICONSULT AS
Data coverage