TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
17.53NOK
+0.20 (+1.15%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 18.05 | 3,202,415 |
| 8 Sept 2026 | 18.05 | 3,202,415 |
| 7 Sept 2026 | 18.74 | 3,737,405 |
| 6 Sept 2026 | 15.97 | 2,273,280 |
| 5 Sept 2026 | 15.66 | 4,579,235 |
| 4 Sept 2026 | 16.43 | 4,188,819 |
| 3 Sept 2026 | 16.21 | 2,333,735 |
| 2 Sept 2026 | 16.06 | 2,443,527 |
| 30 Aug 2026 | 16.44 | 3,225,727 |
| 29 Aug 2026 | 15.87 | 5,404,978 |
| 28 Aug 2026 | 16.58 | 7,772,641 |
| 27 Aug 2026 | 16.40 | 7,911,616 |
| 26 Aug 2026 | 15.88 | 2,422,039 |
| 23 Aug 2026 | 15.65 | 2,554,577 |
| 22 Aug 2026 | 15.08 | 1,844,562 |
| 21 Aug 2026 | 15.15 | 7,179,282 |
| 20 Aug 2026 | 16.30 | 3,437,276 |
| 19 Aug 2026 | 15.84 | 4,474,512 |
| 16 Aug 2026 | 16.05 | 2,462,693 |
| 13 Aug 2026 | 15.90 | 2,674,295 |
| 12 Aug 2026 | 15.56 | 1,779,303 |
| 6 Aug 2026 | 15.40 | 2,310,158 |
| 5 Aug 2026 | 15.30 | 2,373,778 |
| 2 Aug 2026 | 14.98 | 1,490,809 |
| 1 Aug 2026 | 15.13 | 2,155,019 |
| 31 Jul 2026 | 14.97 | 2,246,549 |
| 30 Jul 2026 | 14.74 | 2,068,563 |
| 29 Jul 2026 | 15.13 | 1,727,468 |
| 26 Jul 2026 | 15.35 | 1,397,162 |
| 25 Jul 2026 | 15.25 | 2,029,113 |
| 24 Jul 2026 | 14.92 | 2,668,937 |
| 23 Jul 2026 | 15.20 | 2,217,251 |
| 22 Jul 2026 | 15.28 | 2,074,409 |
| 19 Jul 2026 | 15.20 | 1,952,525 |
| 18 Jul 2026 | 14.90 | 1,170,909 |
| 17 Jul 2026 | 14.74 | 1,347,142 |
| 16 Jul 2026 | 14.49 | 1,149,977 |
| 15 Jul 2026 | 14.79 | 1,739,549 |
| 12 Jul 2026 | 14.51 | 948,344 |
| 11 Jul 2026 | 14.39 | 1,483,982 |
| 10 Jul 2026 | 14.28 | 1,687,208 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
DNO is a Norwegian oil company. The main activity is exploration and production, where the company holds several licenses and rights in the oil and gas industry. The largest operations are in the Middle East and North Africa (MENA region). The company entered the MENA region in 1998 and the operations consist of both offshore and onshore operations. The company was founded in 1971 and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
17.09bnNOK
Sandbox quote snapshot
Day volume
2.31m
Reported traded quantity
Day range
17.34–17.74
NOK · Low to high
Previous close
17.33NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.15%
Last 17.53 NOK · previous close 17.33
Volume 2.31m · market cap 17.09bn
Goldman Sachs & CO. LLC
9.50% of capital · 9.50% of votes
Top 5 returned holders: 30.20% of capital
News
DNO Bags $410 Million Financing by Placing North Sea Oil Output to Exxon, Shell
Data coverage