TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
2.18NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 2.16 | 809,495 |
| 8 Sept 2026 | 2.16 | 809,495 |
| 7 Sept 2026 | 2.51 | 1,020,732 |
| 6 Sept 2026 | 2.82 | 2,632,629 |
| 5 Sept 2026 | 2.73 | 3,445,635 |
| 4 Sept 2026 | 2.58 | 590,901 |
| 3 Sept 2026 | 2.60 | 657,901 |
| 2 Sept 2026 | 2.62 | 1,223,158 |
| 30 Aug 2026 | 2.63 | 836,540 |
| 29 Aug 2026 | 2.53 | 1,216,690 |
| 28 Aug 2026 | 2.57 | 1,545,464 |
| 27 Aug 2026 | 2.59 | 1,397,339 |
| 26 Aug 2026 | 2.59 | 1,051,530 |
| 23 Aug 2026 | 2.62 | 1,652,129 |
| 22 Aug 2026 | 2.47 | 1,077,742 |
| 21 Aug 2026 | 2.46 | 2,839,616 |
| 20 Aug 2026 | 2.52 | 2,395,996 |
| 19 Aug 2026 | 2.61 | 3,276,649 |
| 16 Aug 2026 | 2.73 | 2,393,020 |
| 13 Aug 2026 | 2.79 | 2,804,779 |
| 12 Aug 2026 | 2.82 | 4,007,068 |
| 6 Aug 2026 | 2.58 | 2,350,635 |
| 5 Aug 2026 | 2.58 | 2,534,721 |
| 2 Aug 2026 | 2.52 | 4,647,367 |
| 1 Aug 2026 | 2.50 | 3,913,766 |
| 31 Jul 2026 | 2.56 | 66,987,573 |
| 30 Jul 2026 | 3.11 | 1,752,746 |
| 29 Jul 2026 | 3.15 | 3,079,003 |
| 26 Jul 2026 | 3.17 | 3,870,953 |
| 25 Jul 2026 | 3.05 | 3,652,324 |
| 24 Jul 2026 | 3.20 | 4,761,661 |
| 23 Jul 2026 | 3.34 | 5,107,050 |
| 22 Jul 2026 | 3.02 | 7,157,277 |
| 19 Jul 2026 | 2.88 | 5,466,264 |
| 18 Jul 2026 | 2.77 | 8,340,431 |
| 17 Jul 2026 | 2.32 | 2,257,081 |
| 16 Jul 2026 | 2.23 | 1,357,762 |
| 15 Jul 2026 | 2.12 | 1,376,317 |
| 12 Jul 2026 | 2.07 | 10,156,334 |
| 11 Jul 2026 | 1.67 | 5,086,985 |
| 10 Jul 2026 | 1.63 | 371,814 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Vow is a Norwegian group that develops and manufactures solutions within sewage and waste, primarily for players with cruise operations. The company operates throughout the entire value chain, from design, development and delivery to the customer. The operations are found on a global level with the greatest concentration in Europe and the USA. The company was previously known as Scanship Holding and is headquartered in Lysaker, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
635.29mNOK
Sandbox quote snapshot
Day volume
1.1m
Reported traded quantity
Day range
2.15–2.23
NOK · Low to high
Previous close
2.18NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 2.18 NOK · previous close 2.18
Volume 1.1m · market cap 635.29m
Must Invest AS
14.50% of capital · 14.50% of votes
Top 5 returned holders: 36.90% of capital
News
Vow ASA Unveils Strengthened Leadership Team and New Organizational Structure
Data coverage