TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
337.00NOK
+5.90 (+1.78%)
Sandbox quote · 11 Sept, 14:31 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 347.50 | 999,710 |
| 8 Sept 2026 | 347.50 | 999,710 |
| 7 Sept 2026 | 346.70 | 996,459 |
| 6 Sept 2026 | 279.50 | 1,127,733 |
| 5 Sept 2026 | 272.20 | 1,065,935 |
| 4 Sept 2026 | 279.70 | 860,070 |
| 3 Sept 2026 | 276.90 | 825,720 |
| 2 Sept 2026 | 275.40 | 841,651 |
| 30 Aug 2026 | 278.90 | 1,305,002 |
| 29 Aug 2026 | 270.30 | 1,154,907 |
| 28 Aug 2026 | 275.60 | 1,599,630 |
| 27 Aug 2026 | 274.40 | 1,744,408 |
| 26 Aug 2026 | 262.80 | 788,882 |
| 23 Aug 2026 | 262.50 | 1,638,823 |
| 22 Aug 2026 | 253.60 | 1,263,844 |
| 21 Aug 2026 | 253.10 | 2,068,271 |
| 20 Aug 2026 | 262.40 | 1,048,252 |
| 19 Aug 2026 | 255.60 | 1,253,121 |
| 16 Aug 2026 | 259.90 | 965,170 |
| 13 Aug 2026 | 256.90 | 896,220 |
| 12 Aug 2026 | 252.80 | 686,530 |
| 6 Aug 2026 | 250.30 | 534,694 |
| 5 Aug 2026 | 251.40 | 1,047,034 |
| 2 Aug 2026 | 245.40 | 2,033,450 |
| 1 Aug 2026 | 243.10 | 1,019,129 |
| 31 Jul 2026 | 245.50 | 1,051,217 |
| 30 Jul 2026 | 242.40 | 1,044,137 |
| 29 Jul 2026 | 247.50 | 667,998 |
| 26 Jul 2026 | 250.00 | 471,550 |
| 25 Jul 2026 | 249.70 | 1,159,960 |
| 24 Jul 2026 | 247.70 | 677,742 |
| 23 Jul 2026 | 251.20 | 707,030 |
| 22 Jul 2026 | 253.60 | 436,230 |
| 19 Jul 2026 | 253.10 | 799,984 |
| 18 Jul 2026 | 251.60 | 683,648 |
| 17 Jul 2026 | 250.10 | 1,032,606 |
| 16 Jul 2026 | 244.90 | 638,315 |
| 15 Jul 2026 | 247.30 | 597,678 |
| 12 Jul 2026 | 246.30 | 579,731 |
| 11 Jul 2026 | 244.60 | 498,409 |
| 10 Jul 2026 | 244.30 | 811,001 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Aker BP is active in the oil and gas sector. The company operates in offshore development, commissioning and production, where projects are managed both independently and in collaboration with other partners in the market. The vision is to be an active and long-term manager of oil platforms around the Norwegian sea area. The company was founded in 2016 as a merger of Aker, BP and the Norwegian Oil Company. The company is headquartered in Fornebu in Bærum.
Millistream MWS sandbox · Retrieved 11 Sept, 19:40 UTC
Market capitalisation
212.99bnNOK
Sandbox quote snapshot
Day volume
1.11m
Reported traded quantity
Day range
333.00–338.30
NOK · Low to high
Previous close
331.10NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.78%
Last 337.00 NOK · previous close 331.10
Volume 1.11m · market cap 212.99bn
Aker Capital
21.20% of capital · 21.20% of votes
Top 5 returned holders: 61.30% of capital
News
Archer to Extend Long-term Platform Drilling, Maintenance Contract with Aker BP
Data coverage