TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
1.80NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:25 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 1.81 | 1,501 |
| 8 Sept 2026 | 1.81 | 1,501 |
| 7 Sept 2026 | 1.87 | 140 |
| 6 Sept 2026 | 1.87 | 1,000 |
| 5 Sept 2026 | 1.87 | 7,599 |
| 4 Sept 2026 | 1.88 | 184,451 |
| 3 Sept 2026 | 1.88 | 33 |
| 2 Sept 2026 | 1.88 | 3,163 |
| 30 Aug 2026 | 1.88 | 260,529 |
| 29 Aug 2026 | 1.87 | 90,633 |
| 28 Aug 2026 | 1.88 | 50,279 |
| 27 Aug 2026 | 1.87 | 90,807 |
| 26 Aug 2026 | 1.87 | 476,819 |
| 23 Aug 2026 | 1.87 | 1,160 |
| 22 Aug 2026 | 1.87 | 865 |
| 20 Aug 2026 | 1.86 | 156,536 |
| 19 Aug 2026 | 1.88 | 23,249 |
| 16 Aug 2026 | 1.88 | 6,372 |
| 13 Aug 2026 | 1.86 | 11,000 |
| 12 Aug 2026 | 1.86 | 42,360 |
| 6 Aug 2026 | 1.87 | 85,658 |
| 5 Aug 2026 | 1.86 | 454,421 |
| 2 Aug 2026 | 1.85 | 90,000 |
| 31 Jul 2026 | 1.85 | 167,194 |
| 30 Jul 2026 | 1.85 | 52,435 |
| 29 Jul 2026 | 1.88 | 10 |
| 26 Jul 2026 | 1.85 | 311,878 |
| 25 Jul 2026 | 1.83 | 11,000 |
| 24 Jul 2026 | 1.85 | 230,884 |
| 23 Jul 2026 | 1.84 | 51,935 |
| 22 Jul 2026 | 1.85 | 59,653 |
| 19 Jul 2026 | 1.85 | 584 |
| 18 Jul 2026 | 1.85 | 1,884 |
| 17 Jul 2026 | 1.86 | 8,797 |
| 15 Jul 2026 | 1.86 | 30,892 |
| 12 Jul 2026 | 1.86 | 3,784 |
| 11 Jul 2026 | 1.89 | 3,900 |
| 10 Jul 2026 | 1.86 | 19,051 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
SD Standard ETC is a Norwegian investment company within the oil and gas industry. The company's strategy is to find investment opportunities in the market for fleets and oil rigs, and to actively be a long-term owner and focus on investments that create value for the company's shareholders. The company was established in 2010 and is headquartered in Limassol, Cyprus.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
946.69mNOK
Sandbox quote snapshot
Day volume
820
Reported traded quantity
Day range
1.80–1.80
NOK · Low to high
Previous close
1.80NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 1.80 NOK · previous close 1.80
Volume 820 · market cap 946.69m
Saga Pure
58.40% of capital · 58.40% of votes
Top 5 returned holders: 95.40% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage