TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
—NOK
— (—)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 7 Sept 2026 | 197.12 | 1,562 |
| 6 Sept 2026 | 178.00 | 776 |
| 5 Sept 2026 | 177.42 | 3,854 |
| 4 Sept 2026 | 176.02 | 804 |
| 3 Sept 2026 | 176.02 | 2,890 |
| 2 Sept 2026 | 179.98 | 2,104 |
| 30 Aug 2026 | 184.00 | 4,237 |
| 29 Aug 2026 | 181.00 | 60 |
| 28 Aug 2026 | 181.28 | 13 |
| 27 Aug 2026 | 181.48 | 1,061 |
| 23 Aug 2026 | 181.38 | 2,511 |
| 22 Aug 2026 | 180.04 | 48 |
| 21 Aug 2026 | 180.00 | 3,021 |
| 20 Aug 2026 | 179.68 | 156 |
| 19 Aug 2026 | 179.00 | 413 |
| 16 Aug 2026 | 176.00 | 2,264 |
| 13 Aug 2026 | 175.02 | 3,491 |
| 12 Aug 2026 | 178.00 | 168 |
| 6 Aug 2026 | 179.98 | 35 |
| 5 Aug 2026 | 179.98 | 1,858 |
| 2 Aug 2026 | 179.00 | 10,557 |
| 1 Aug 2026 | 175.98 | 991 |
| 31 Jul 2026 | 173.00 | 248 |
| 30 Jul 2026 | 176.46 | 1,871 |
| 29 Jul 2026 | 175.02 | 483 |
| 26 Jul 2026 | 174.00 | 5,264 |
| 25 Jul 2026 | 171.00 | 273 |
| 24 Jul 2026 | 174.00 | 3,102 |
| 23 Jul 2026 | 173.96 | 35 |
| 22 Jul 2026 | 170.02 | 126 |
| 19 Jul 2026 | 173.00 | 18,107 |
| 18 Jul 2026 | 173.98 | 80 |
| 17 Jul 2026 | 174.00 | 68,685 |
| 16 Jul 2026 | 166.38 | 3,415 |
| 15 Jul 2026 | 168.42 | 263 |
| 12 Jul 2026 | 167.00 | 891 |
| 11 Jul 2026 | 169.48 | 4,193 |
| 10 Jul 2026 | 168.00 | 5,066 |
Sandbox observations are not verified live market data.
The last traded price was not supplied.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Sparebank 1 Nordmøre is a banking company. The bank offers financial services focused on insurance, loans, savings and pensions. The services include children, home and income insurance, car and mortgage loans, as well as traditional asset management for stock and fund savings. The services are offered to a large local extent, both to private individuals and companies in the Norwegian market.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
—NOK
Sandbox quote snapshot
Day volume
—
Reported traded quantity
Day range
—–—
NOK · Low to high
Previous close
178.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
No last traded price. No move can be stated.
Sparebankstiftelsen Nordvest
30.00% of capital · 30.00% of votes
Top 5 returned holders: 53.10% of capital
Data coverage