TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
7.46NOK
-0.02 (-0.27%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 7.50 | 91,554 |
| 7 Sept 2026 | 8.44 | 14,008 |
| 6 Sept 2026 | 9.25 | 76,722 |
| 5 Sept 2026 | 9.00 | 105,025 |
| 4 Sept 2026 | 8.80 | 281,971 |
| 3 Sept 2026 | 8.57 | 116,312 |
| 2 Sept 2026 | 8.61 | 111,070 |
| 30 Aug 2026 | 8.60 | 29,568 |
| 29 Aug 2026 | 8.75 | 25,690 |
| 28 Aug 2026 | 8.70 | 14,752 |
| 27 Aug 2026 | 8.61 | 63,927 |
| 26 Aug 2026 | 8.65 | 57,960 |
| 23 Aug 2026 | 8.50 | 189,179 |
| 22 Aug 2026 | 8.38 | 7,385 |
| 21 Aug 2026 | 8.43 | 87,415 |
| 20 Aug 2026 | 8.50 | 59,713 |
| 19 Aug 2026 | 8.51 | 96,667 |
| 16 Aug 2026 | 8.60 | 50,437 |
| 13 Aug 2026 | 8.63 | 42,255 |
| 12 Aug 2026 | 8.55 | 79,094 |
| 6 Aug 2026 | 8.57 | 43,342 |
| 5 Aug 2026 | 8.66 | 132,345 |
| 2 Aug 2026 | 8.67 | 42,798 |
| 1 Aug 2026 | 8.62 | 131,299 |
| 31 Jul 2026 | 8.80 | 115,492 |
| 30 Jul 2026 | 8.83 | 471,822 |
| 29 Jul 2026 | 8.62 | 233,579 |
| 26 Jul 2026 | 8.94 | 160,717 |
| 25 Jul 2026 | 8.80 | 219,894 |
| 24 Jul 2026 | 8.78 | 94,991 |
| 23 Jul 2026 | 8.78 | 294,043 |
| 22 Jul 2026 | 8.81 | 418,278 |
| 19 Jul 2026 | 8.56 | 197,738 |
| 18 Jul 2026 | 8.38 | 109,476 |
| 17 Jul 2026 | 8.22 | 76,805 |
| 16 Jul 2026 | 8.15 | 68,161 |
| 15 Jul 2026 | 8.13 | 58,307 |
| 12 Jul 2026 | 8.24 | 341,680 |
| 11 Jul 2026 | 8.11 | 334,798 |
| 10 Jul 2026 | 8.11 | 201,847 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Northern Ocean operates in the oil and gas sector. The company specializes in drilling and the provision of associated services related to the exploration and further extraction of oil and gas resources. The company has its own production facilities and rigs, where operations are found throughout the global market. The company is headquartered in Bermuda.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
2.26bnNOK
Sandbox quote snapshot
Day volume
51.52k
Reported traded quantity
Day range
7.44–7.48
NOK · Low to high
Previous close
7.48NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-0.27%
Last 7.46 NOK · previous close 7.48
Volume 51.52k · market cap 2.26bn
Hemen Holding Limited
34.30% of capital · 34.30% of votes
Top 5 returned holders: 74.70% of capital
News
Northern Ocean Closes USD 480 Million Sale of Deepsea Bollsta to Odfjell Drilling
Data coverage