TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
112.60NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 112.60 | 29,041 |
| 8 Sept 2026 | 112.60 | 29,041 |
| 7 Sept 2026 | 114.56 | 5,871 |
| 6 Sept 2026 | 108.20 | 27,230 |
| 5 Sept 2026 | 109.50 | 19,630 |
| 4 Sept 2026 | 109.10 | 17,770 |
| 3 Sept 2026 | 110.58 | 22,088 |
| 2 Sept 2026 | 111.22 | 27,121 |
| 30 Aug 2026 | 114.50 | 13,040 |
| 29 Aug 2026 | 111.42 | 32,496 |
| 28 Aug 2026 | 112.20 | 5,294 |
| 27 Aug 2026 | 113.66 | 11,739 |
| 26 Aug 2026 | 114.46 | 10,504 |
| 23 Aug 2026 | 112.06 | 18,112 |
| 22 Aug 2026 | 115.00 | 11,100 |
| 21 Aug 2026 | 115.80 | 39,077 |
| 20 Aug 2026 | 113.60 | 8,209 |
| 19 Aug 2026 | 116.50 | 62,960 |
| 16 Aug 2026 | 118.80 | 25,303 |
| 13 Aug 2026 | 117.00 | 54,443 |
| 12 Aug 2026 | 114.68 | 11,292 |
| 6 Aug 2026 | 112.00 | 106,450 |
| 5 Aug 2026 | 111.30 | 18,084 |
| 2 Aug 2026 | 111.00 | 39,906 |
| 1 Aug 2026 | 107.56 | 6,880 |
| 31 Jul 2026 | 108.20 | 16,553 |
| 30 Jul 2026 | 107.00 | 24,747 |
| 29 Jul 2026 | 105.00 | 27,190 |
| 26 Jul 2026 | 104.48 | 6,907 |
| 25 Jul 2026 | 104.48 | 6,650 |
| 24 Jul 2026 | 103.28 | 6,091 |
| 23 Jul 2026 | 103.02 | 13,780 |
| 22 Jul 2026 | 105.00 | 15,388 |
| 19 Jul 2026 | 103.00 | 4,970 |
| 18 Jul 2026 | 102.88 | 2,302 |
| 17 Jul 2026 | 105.14 | 21,751 |
| 16 Jul 2026 | 102.50 | 119,289 |
| 15 Jul 2026 | 102.36 | 9,483 |
| 12 Jul 2026 | 102.48 | 8,286 |
| 11 Jul 2026 | 100.70 | 17,200 |
| 10 Jul 2026 | 101.00 | 10,251 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
SpareBanken Møre is a banking company. The bank offers financial services focused on insurance, loans, savings and pensions. Various services include children, home and income insurance, car and mortgage loans, as well as traditional asset management for stock and fund savings. The services are offered to a large extent locally, both to private individuals and companies in the Norwegian market.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
—NOK
Sandbox quote snapshot
Day volume
27.06k
Reported traded quantity
Day range
111.00–112.78
NOK · Low to high
Previous close
112.60NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 112.60 NOK · previous close 112.60
Volume 27.06k · market cap —
Sparebankstiftelsen Tingvoll
9.80% of capital · 9.80% of votes
Top 5 returned holders: 29.40% of capital
Regulatory announcement
MORG: Invitasjon til presentasjon av resultat for 4. kvartal og foreløpig årsregnskap 2025
Data coverage