TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
185.00NOK
+3.96 (+2.19%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 183.00 | 106 |
| 8 Sept 2026 | 183.00 | 106 |
| 7 Sept 2026 | 190.04 | 776 |
| 6 Sept 2026 | 192.00 | 2 |
| 5 Sept 2026 | 192.02 | 5,005 |
| 4 Sept 2026 | 193.00 | 21 |
| 3 Sept 2026 | 191.00 | 69 |
| 2 Sept 2026 | 191.02 | 321 |
| 30 Aug 2026 | 193.00 | 700 |
| 29 Aug 2026 | 195.96 | 808 |
| 28 Aug 2026 | 195.88 | 155 |
| 27 Aug 2026 | 195.68 | 15 |
| 26 Aug 2026 | 193.58 | 53 |
| 23 Aug 2026 | 192.70 | 175 |
| 22 Aug 2026 | 193.60 | 36 |
| 21 Aug 2026 | 193.98 | 1,518 |
| 20 Aug 2026 | 199.40 | 80 |
| 19 Aug 2026 | 200.00 | 314 |
| 16 Aug 2026 | 200.95 | 176 |
| 13 Aug 2026 | 201.00 | 222 |
| 12 Aug 2026 | 199.10 | 108 |
| 6 Aug 2026 | 199.10 | 173 |
| 5 Aug 2026 | 198.96 | 203 |
| 2 Aug 2026 | 195.00 | 315 |
| 1 Aug 2026 | 194.10 | 165 |
| 31 Jul 2026 | 194.10 | 30 |
| 29 Jul 2026 | 194.98 | 33 |
| 26 Jul 2026 | 193.00 | 54 |
| 25 Jul 2026 | 194.60 | 318 |
| 24 Jul 2026 | 192.40 | 16 |
| 23 Jul 2026 | 194.50 | 30 |
| 19 Jul 2026 | 194.98 | 6 |
| 18 Jul 2026 | 195.00 | 168 |
| 17 Jul 2026 | 194.98 | 2,287 |
| 16 Jul 2026 | 194.66 | 11 |
| 15 Jul 2026 | 194.78 | 46 |
| 11 Jul 2026 | 192.00 | 587 |
| 10 Jul 2026 | 190.00 | 335 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Melhus Sparebank is a banking company. The bank offers financial services focused on insurance, loans, savings and pensions. The services include children's, home and income insurance, car and mortgage loans, as well as traditional asset management for stock and fund savings. The services are offered to a large extent locally, both to private individuals and corporate customers in the Norwegian market. The head office is located in Melhus.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
—NOK
Sandbox quote snapshot
Day volume
195
Reported traded quantity
Day range
184.00–185.00
NOK · Low to high
Previous close
181.04NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+2.19%
Last 185.00 NOK · previous close 181.04
Volume 195 · market cap —
Forsvarets Personellservice
9.10% of capital · 9.10% of votes
Top 5 returned holders: 24.00% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage