TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
7.06NOK
-0.06 (-0.84%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 7.10 | 170,859 |
| 8 Sept 2026 | 7.10 | 170,859 |
| 7 Sept 2026 | 7.21 | 239,839 |
| 6 Sept 2026 | 8.04 | 283,007 |
| 5 Sept 2026 | 7.90 | 171,590 |
| 4 Sept 2026 | 7.92 | 245,874 |
| 3 Sept 2026 | 8.02 | 93,687 |
| 2 Sept 2026 | 7.95 | 170,662 |
| 30 Aug 2026 | 8.03 | 95,581 |
| 29 Aug 2026 | 8.05 | 152,961 |
| 28 Aug 2026 | 8.07 | 113,068 |
| 27 Aug 2026 | 8.02 | 312,228 |
| 26 Aug 2026 | 8.11 | 234,670 |
| 23 Aug 2026 | 8.14 | 645,283 |
| 22 Aug 2026 | 8.15 | 177,294 |
| 21 Aug 2026 | 8.17 | 119,906 |
| 20 Aug 2026 | 8.18 | 73,263 |
| 19 Aug 2026 | 8.20 | 275,474 |
| 16 Aug 2026 | 8.23 | 114,870 |
| 13 Aug 2026 | 8.23 | 186,549 |
| 12 Aug 2026 | 8.16 | 1,089,196 |
| 6 Aug 2026 | 8.35 | 273,977 |
| 5 Aug 2026 | 8.16 | 124,689 |
| 2 Aug 2026 | 8.23 | 163,278 |
| 1 Aug 2026 | 8.28 | 151,084 |
| 31 Jul 2026 | 8.22 | 184,544 |
| 30 Jul 2026 | 8.10 | 280,514 |
| 29 Jul 2026 | 8.21 | 174,673 |
| 26 Jul 2026 | 8.17 | 204,425 |
| 25 Jul 2026 | 8.15 | 245,157 |
| 24 Jul 2026 | 8.16 | 183,180 |
| 23 Jul 2026 | 8.16 | 545,277 |
| 22 Jul 2026 | 8.00 | 396,226 |
| 19 Jul 2026 | 8.05 | 220,213 |
| 18 Jul 2026 | 7.79 | 481,527 |
| 17 Jul 2026 | 7.94 | 211,343 |
| 16 Jul 2026 | 8.00 | 145,452 |
| 15 Jul 2026 | 8.03 | 285,519 |
| 12 Jul 2026 | 8.11 | 266,254 |
| 11 Jul 2026 | 8.05 | 187,759 |
| 10 Jul 2026 | 8.00 | 375,844 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
ABG Sundal Collier is a Norwegian investment bank. The company was established in 2001 after a merger between Norwegian Sundal Collier and Swedish ABG and is today an advisor within Corporate Finance in the Nordic market. The operations are guided by two business segments: Market and Investment Banking. In addition, the company produces various company analyses. The head office is located in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
3.73bnNOK
Sandbox quote snapshot
Day volume
151.5k
Reported traded quantity
Day range
7.05–7.18
NOK · Low to high
Previous close
7.12NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-0.84%
Last 7.06 NOK · previous close 7.12
Volume 151.5k · market cap 3.73bn
Sanden AS
7.70% of capital · 7.70% of votes
Top 5 returned holders: 18.10% of capital
News
Fredrik Melfald Appointed to Lead ABG Sundal Collier's Nordic Real Estate and Construction
Data coverage