TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
84.20NOK
+1.20 (+1.45%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 83.40 | 75,267 |
| 8 Sept 2026 | 83.40 | 75,267 |
| 7 Sept 2026 | 94.30 | 142,386 |
| 6 Sept 2026 | 91.30 | 114,859 |
| 5 Sept 2026 | 92.90 | 148,113 |
| 4 Sept 2026 | 91.50 | 102,375 |
| 3 Sept 2026 | 92.00 | 161,819 |
| 2 Sept 2026 | 92.20 | 215,955 |
| 30 Aug 2026 | 95.00 | 62,536 |
| 29 Aug 2026 | 96.60 | 155,496 |
| 28 Aug 2026 | 94.50 | 151,031 |
| 27 Aug 2026 | 95.80 | 115,585 |
| 26 Aug 2026 | 96.50 | 144,555 |
| 23 Aug 2026 | 95.70 | 81,127 |
| 22 Aug 2026 | 96.50 | 95,579 |
| 21 Aug 2026 | 96.90 | 140,011 |
| 20 Aug 2026 | 97.50 | 183,295 |
| 19 Aug 2026 | 98.60 | 143,060 |
| 16 Aug 2026 | 98.80 | 216,821 |
| 13 Aug 2026 | 97.50 | 166,190 |
| 12 Aug 2026 | 95.90 | 218,300 |
| 6 Aug 2026 | 93.50 | 60,713 |
| 5 Aug 2026 | 94.10 | 119,512 |
| 2 Aug 2026 | 93.90 | 234,549 |
| 1 Aug 2026 | 92.40 | 100,385 |
| 31 Jul 2026 | 91.60 | 119,527 |
| 30 Jul 2026 | 90.50 | 66,493 |
| 29 Jul 2026 | 89.80 | 92,325 |
| 26 Jul 2026 | 89.30 | 72,918 |
| 25 Jul 2026 | 89.00 | 88,153 |
| 24 Jul 2026 | 89.10 | 202,019 |
| 23 Jul 2026 | 89.50 | 99,068 |
| 22 Jul 2026 | 89.70 | 72,803 |
| 19 Jul 2026 | 89.80 | 105,122 |
| 18 Jul 2026 | 89.30 | 123,207 |
| 17 Jul 2026 | 88.80 | 99,790 |
| 16 Jul 2026 | 88.30 | 80,130 |
| 15 Jul 2026 | 88.00 | 78,943 |
| 12 Jul 2026 | 88.20 | 109,016 |
| 11 Jul 2026 | 87.80 | 55,649 |
| 10 Jul 2026 | 87.00 | 97,108 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Austevoll Seafood operates in the fishing industry. The company owns and operates several fishing vessels and has canning and freezing facilities. In addition, the business consists of salmon and trout farming, as well as the sale of fish oil and other marine products. The largest operations are in Europe and South America. The company has its headquarters in Storebø.
Millistream MWS sandbox · Retrieved 11 Sept, 19:37 UTC
Market capitalisation
17.07bnNOK
Sandbox quote snapshot
Day volume
78.48k
Reported traded quantity
Day range
82.60–84.80
NOK · Low to high
Previous close
83.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.45%
Last 84.20 NOK · previous close 83.00
Volume 78.48k · market cap 17.07bn
Laco
55.60% of capital · 55.60% of votes
Top 5 returned holders: 61.90% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage