TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
115.20NOK
+0.20 (+0.17%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 117.00 | 53,669 |
| 8 Sept 2026 | 117.00 | 53,669 |
| 7 Sept 2026 | 116.00 | 26,007 |
| 6 Sept 2026 | 133.80 | 129,829 |
| 5 Sept 2026 | 133.80 | 28,284 |
| 4 Sept 2026 | 132.60 | 19,800 |
| 3 Sept 2026 | 132.00 | 28,289 |
| 2 Sept 2026 | 130.60 | 35,556 |
| 30 Aug 2026 | 136.00 | 37,808 |
| 29 Aug 2026 | 135.00 | 31,483 |
| 28 Aug 2026 | 138.80 | 34,635 |
| 27 Aug 2026 | 140.40 | 84,547 |
| 26 Aug 2026 | 135.40 | 24,039 |
| 23 Aug 2026 | 134.40 | 44,107 |
| 22 Aug 2026 | 135.80 | 93,065 |
| 21 Aug 2026 | 134.60 | 105,305 |
| 20 Aug 2026 | 128.00 | 57,698 |
| 19 Aug 2026 | 128.00 | 43,186 |
| 16 Aug 2026 | 125.20 | 45,817 |
| 13 Aug 2026 | 127.00 | 49,210 |
| 12 Aug 2026 | 126.40 | 27,480 |
| 6 Aug 2026 | 124.40 | 29,261 |
| 5 Aug 2026 | 122.40 | 53,121 |
| 2 Aug 2026 | 123.20 | 57,419 |
| 1 Aug 2026 | 125.00 | 36,460 |
| 31 Jul 2026 | 124.80 | 48,277 |
| 30 Jul 2026 | 124.60 | 28,794 |
| 29 Jul 2026 | 125.20 | 32,355 |
| 26 Jul 2026 | 127.00 | 24,370 |
| 25 Jul 2026 | 129.00 | 38,631 |
| 24 Jul 2026 | 127.60 | 26,919 |
| 23 Jul 2026 | 127.20 | 36,582 |
| 22 Jul 2026 | 131.80 | 72,541 |
| 19 Jul 2026 | 128.80 | 20,613 |
| 18 Jul 2026 | 129.80 | 32,569 |
| 17 Jul 2026 | 127.40 | 75,542 |
| 16 Jul 2026 | 126.20 | 28,113 |
| 15 Jul 2026 | 129.20 | 22,560 |
| 12 Jul 2026 | 128.40 | 31,423 |
| 11 Jul 2026 | 127.20 | 33,658 |
| 10 Jul 2026 | 126.40 | 29,792 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Odfjell is a shipping company. The company transports and stores liquid chemicals, acids and cooking oil. Today, the company manages a fleet of ships of various sizes, mainly ships adapted for chemical and gas transport. In addition, the company owns and manages terminals. Operations are held on a global level. The company was originally founded in 1915 and has its headquarters in Bergen.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
9.11bnNOK
Sandbox quote snapshot
Day volume
50.71k
Reported traded quantity
Day range
113.00–117.00
NOK · Low to high
Previous close
115.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.17%
Last 115.20 NOK · previous close 115.00
Volume 50.71k · market cap 9.11bn
Norchem A/S (1)
42.40% of capital · 43.00% of votes
Top 5 returned holders: 63.60% of capital
Data coverage