TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
162.60NOK
+0.20 (+0.12%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 159.40 | 50,578 |
| 7 Sept 2026 | 166.80 | 62,214 |
| 6 Sept 2026 | 197.00 | 32,380 |
| 5 Sept 2026 | 196.40 | 30,527 |
| 4 Sept 2026 | 194.80 | 83,029 |
| 3 Sept 2026 | 195.00 | 52,656 |
| 2 Sept 2026 | 196.40 | 39,560 |
| 30 Aug 2026 | 198.20 | 36,013 |
| 29 Aug 2026 | 199.60 | 49,855 |
| 28 Aug 2026 | 198.40 | 94,872 |
| 27 Aug 2026 | 196.60 | 909,562 |
| 26 Aug 2026 | 194.80 | 33,656 |
| 23 Aug 2026 | 196.00 | 53,093 |
| 22 Aug 2026 | 195.20 | 35,779 |
| 21 Aug 2026 | 197.80 | 40,353 |
| 20 Aug 2026 | 197.20 | 57,536 |
| 19 Aug 2026 | 195.60 | 80,497 |
| 16 Aug 2026 | 196.60 | 20,696 |
| 13 Aug 2026 | 199.40 | 38,770 |
| 12 Aug 2026 | 197.60 | 37,091 |
| 6 Aug 2026 | 196.00 | 39,372 |
| 5 Aug 2026 | 193.80 | 31,626 |
| 2 Aug 2026 | 193.80 | 81,004 |
| 1 Aug 2026 | 194.60 | 80,100 |
| 31 Jul 2026 | 197.60 | 65,691 |
| 30 Jul 2026 | 194.00 | 35,418 |
| 29 Jul 2026 | 193.40 | 49,890 |
| 26 Jul 2026 | 192.40 | 58,070 |
| 25 Jul 2026 | 188.20 | 190,671 |
| 24 Jul 2026 | 190.00 | 80,137 |
| 23 Jul 2026 | 190.00 | 123,429 |
| 22 Jul 2026 | 191.80 | 145,659 |
| 19 Jul 2026 | 192.00 | 27,626 |
| 18 Jul 2026 | 192.20 | 71,191 |
| 17 Jul 2026 | 190.80 | 44,297 |
| 16 Jul 2026 | 194.00 | 47,120 |
| 15 Jul 2026 | 192.00 | 24,100 |
| 12 Jul 2026 | 190.00 | 35,075 |
| 11 Jul 2026 | 190.00 | 31,041 |
| 10 Jul 2026 | 189.00 | 45,512 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Borregaard is a Norwegian chemical company. The vision is to promote and develop the production of biochemical substances that can replace oil products. The company produces, among other things, bioethanol, special cellulose, and fine chemicals, where production is based on its own biorefineries. The products are used in the sectors of agriculture, construction, pharmaceuticals and cosmetics. Operations are held on a global level, with headquarters in Sarpsborg.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
16.26bnNOK
Sandbox quote snapshot
Day volume
49.89k
Reported traded quantity
Day range
161.00–163.60
NOK · Low to high
Previous close
162.40NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.12%
Last 162.60 NOK · previous close 162.40
Volume 49.89k · market cap 16.26bn
Folketrygdfondet
11.70% of capital · 11.70% of votes
Top 5 returned holders: 31.50% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage