TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
37.60NOK
+1.30 (+3.58%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 36.85 | 189,358 |
| 7 Sept 2026 | 38.90 | 184,424 |
| 6 Sept 2026 | 19.92 | 182,887 |
| 5 Sept 2026 | 19.82 | 281,101 |
| 4 Sept 2026 | 19.26 | 135,210 |
| 3 Sept 2026 | 19.40 | 130,131 |
| 2 Sept 2026 | 19.82 | 226,829 |
| 30 Aug 2026 | 20.65 | 135,343 |
| 29 Aug 2026 | 21.00 | 284,073 |
| 28 Aug 2026 | 21.00 | 252,012 |
| 27 Aug 2026 | 20.40 | 179,013 |
| 26 Aug 2026 | 20.40 | 427,738 |
| 23 Aug 2026 | 19.86 | 978,694 |
| 22 Aug 2026 | 17.80 | 96,719 |
| 21 Aug 2026 | 17.48 | 242,739 |
| 20 Aug 2026 | 17.02 | 107,388 |
| 19 Aug 2026 | 17.06 | 253,945 |
| 16 Aug 2026 | 17.00 | 97,115 |
| 13 Aug 2026 | 16.96 | 103,141 |
| 12 Aug 2026 | 16.92 | 120,186 |
| 6 Aug 2026 | 16.94 | 120,223 |
| 5 Aug 2026 | 17.50 | 139,320 |
| 2 Aug 2026 | 17.08 | 170,667 |
| 1 Aug 2026 | 17.24 | 221,033 |
| 31 Jul 2026 | 17.40 | 161,910 |
| 30 Jul 2026 | 18.06 | 104,422 |
| 29 Jul 2026 | 18.60 | 495,536 |
| 26 Jul 2026 | 17.64 | 58,494 |
| 25 Jul 2026 | 17.70 | 228,194 |
| 24 Jul 2026 | 17.36 | 188,058 |
| 23 Jul 2026 | 16.92 | 52,654 |
| 22 Jul 2026 | 17.34 | 77,470 |
| 19 Jul 2026 | 17.40 | 135,493 |
| 18 Jul 2026 | 17.60 | 193,141 |
| 17 Jul 2026 | 17.60 | 292,543 |
| 16 Jul 2026 | 16.80 | 141,163 |
| 15 Jul 2026 | 17.00 | 148,953 |
| 12 Jul 2026 | 16.90 | 146,395 |
| 11 Jul 2026 | 17.06 | 343,124 |
| 10 Jul 2026 | 16.58 | 198,273 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Norske Skog operates in the forest industry. The company is a manufacturer of various products for newspapers, posters and office paper. The largest operations are found in the Nordic market, but the company also has production facilities around the Australian market. The customers consist of various corporate customers in various industries.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
3.19bnNOK
Sandbox quote snapshot
Day volume
247.74k
Reported traded quantity
Day range
36.50–37.85
NOK · Low to high
Previous close
36.30NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+3.58%
Last 37.60 NOK · previous close 36.30
Volume 247.74k · market cap 3.19bn
Byggma ASA
20.60% of capital · 20.60% of votes
Top 5 returned holders: 42.50% of capital
Data coverage