TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
4.08NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 4.05 | 615,839 |
| 7 Sept 2026 | 4.85 | 526,609 |
| 6 Sept 2026 | 4.88 | 2,147,164 |
| 5 Sept 2026 | 4.93 | 1,177,335 |
| 4 Sept 2026 | 4.91 | 325,293 |
| 3 Sept 2026 | 4.89 | 583,940 |
| 2 Sept 2026 | 4.89 | 742,266 |
| 30 Aug 2026 | 5.02 | 656,844 |
| 29 Aug 2026 | 4.98 | 701,326 |
| 28 Aug 2026 | 5.03 | 966,115 |
| 27 Aug 2026 | 5.06 | 659,890 |
| 26 Aug 2026 | 5.06 | 561,745 |
| 23 Aug 2026 | 5.06 | 1,156,773 |
| 22 Aug 2026 | 5.14 | 1,206,080 |
| 21 Aug 2026 | 5.26 | 680,997 |
| 20 Aug 2026 | 5.37 | 745,670 |
| 19 Aug 2026 | 5.41 | 1,594,170 |
| 16 Aug 2026 | 5.19 | 569,976 |
| 13 Aug 2026 | 5.19 | 1,018,940 |
| 12 Aug 2026 | 5.13 | 563,682 |
| 6 Aug 2026 | 5.14 | 864,737 |
| 5 Aug 2026 | 5.12 | 540,648 |
| 2 Aug 2026 | 5.05 | 794,076 |
| 1 Aug 2026 | 4.92 | 467,337 |
| 31 Jul 2026 | 4.90 | 617,790 |
| 30 Jul 2026 | 4.88 | 416,517 |
| 29 Jul 2026 | 4.88 | 353,054 |
| 26 Jul 2026 | 4.93 | 297,338 |
| 25 Jul 2026 | 4.96 | 450,264 |
| 24 Jul 2026 | 4.97 | 1,073,257 |
| 23 Jul 2026 | 4.98 | 558,464 |
| 22 Jul 2026 | 4.90 | 1,340,706 |
| 19 Jul 2026 | 4.77 | 904,244 |
| 18 Jul 2026 | 4.75 | 382,087 |
| 17 Jul 2026 | 4.79 | 435,835 |
| 16 Jul 2026 | 4.75 | 816,612 |
| 15 Jul 2026 | 4.71 | 1,261,909 |
| 12 Jul 2026 | 4.78 | 1,053,622 |
| 11 Jul 2026 | 4.74 | 1,382,509 |
| 10 Jul 2026 | 4.92 | 616,957 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Salmon Evolution Holding is active in fish farming. The company operates, through its own production facilities, the breeding and resale of fish and shellfish. The range consists mainly of salmon. Operations are held around the global market, with the largest presence in the Nordic region. Customers consist of wholesalers, retailers and small and medium-sized players in the restaurant industry.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
2.26bnNOK
Sandbox quote snapshot
Day volume
418.58k
Reported traded quantity
Day range
4.00–4.11
NOK · Low to high
Previous close
4.08NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 4.08 NOK · previous close 4.08
Volume 418.58k · market cap 2.26bn
Ronja Capital AS
7.00% of capital · 7.00% of votes
Top 5 returned holders: 29.00% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage