TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
1.14NOK
+0.03 (+2.70%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 1.14 | 40,850 |
| 8 Sept 2026 | 1.14 | 40,850 |
| 7 Sept 2026 | 1.18 | 70,869 |
| 6 Sept 2026 | 0.92 | 97,793 |
| 5 Sept 2026 | 0.90 | 113,191 |
| 4 Sept 2026 | 0.93 | 488,446 |
| 3 Sept 2026 | 0.95 | 110,949 |
| 2 Sept 2026 | 0.89 | 75,929 |
| 30 Aug 2026 | 0.85 | 292,668 |
| 29 Aug 2026 | 0.94 | 88,356 |
| 28 Aug 2026 | 0.93 | 137,517 |
| 27 Aug 2026 | 0.93 | 65,063 |
| 26 Aug 2026 | 0.97 | 26,623 |
| 23 Aug 2026 | 0.96 | 492,466 |
| 22 Aug 2026 | 0.97 | 51,218 |
| 21 Aug 2026 | 0.97 | 646,651 |
| 20 Aug 2026 | 0.98 | 1,244,475 |
| 19 Aug 2026 | 0.85 | 518,139 |
| 16 Aug 2026 | 0.82 | 20,603 |
| 13 Aug 2026 | 0.80 | 315,555 |
| 12 Aug 2026 | 0.80 | 221,441 |
| 6 Aug 2026 | 0.79 | 258,193 |
| 5 Aug 2026 | 0.79 | 677,645 |
| 2 Aug 2026 | 0.82 | 261,527 |
| 1 Aug 2026 | 0.82 | 683,643 |
| 31 Jul 2026 | 0.88 | 43,601 |
| 30 Jul 2026 | 0.88 | 340,896 |
| 29 Jul 2026 | 0.89 | 1,085,106 |
| 26 Jul 2026 | 1.03 | 2,452,641 |
| 25 Jul 2026 | 1.03 | 109,989 |
| 24 Jul 2026 | 1.04 | 238,397 |
| 23 Jul 2026 | 1.09 | 745,347 |
| 22 Jul 2026 | 1.13 | 114,494 |
| 19 Jul 2026 | 1.14 | 59,287 |
| 18 Jul 2026 | 1.17 | 36,366 |
| 17 Jul 2026 | 1.16 | 127,096 |
| 16 Jul 2026 | 1.13 | 257,203 |
| 15 Jul 2026 | 1.12 | 101,890 |
| 12 Jul 2026 | 1.19 | 18,792 |
| 11 Jul 2026 | 1.20 | 58,677 |
| 10 Jul 2026 | 1.23 | 82,553 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Havila Shipping delivers supply services to the offshore industry. The operations are based on self-owned fleets operating in subsea and anchor handling, platform supply and standby. The operations are conducted from Norway but the company also operates on a global level with a presence in Asia and South America. The company was founded in 2003 and is headquartered in Fosnavåg.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
313.69mNOK
Sandbox quote snapshot
Day volume
37.8k
Reported traded quantity
Day range
1.11–1.19
NOK · Low to high
Previous close
1.11NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+2.70%
Last 1.14 NOK · previous close 1.11
Volume 37.8k · market cap 313.69m
Havila Holding AS
51.00% of capital · 51.00% of votes
Top 5 returned holders: 80.70% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage