TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
281.80NOK
+4.60 (+1.66%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 277.20 | 208,829 |
| 8 Sept 2026 | 277.20 | 208,829 |
| 7 Sept 2026 | 259.60 | 328,210 |
| 6 Sept 2026 | 265.40 | 618,992 |
| 5 Sept 2026 | 277.00 | 258,838 |
| 4 Sept 2026 | 276.40 | 384,837 |
| 3 Sept 2026 | 275.80 | 301,138 |
| 2 Sept 2026 | 278.60 | 352,870 |
| 30 Aug 2026 | 279.20 | 396,585 |
| 29 Aug 2026 | 281.20 | 348,999 |
| 28 Aug 2026 | 277.80 | 613,468 |
| 27 Aug 2026 | 281.60 | 275,710 |
| 26 Aug 2026 | 282.60 | 361,282 |
| 23 Aug 2026 | 282.80 | 391,288 |
| 22 Aug 2026 | 292.00 | 331,705 |
| 21 Aug 2026 | 291.80 | 297,467 |
| 20 Aug 2026 | 300.60 | 209,481 |
| 19 Aug 2026 | 298.00 | 341,145 |
| 16 Aug 2026 | 301.80 | 108,727 |
| 13 Aug 2026 | 302.00 | 217,453 |
| 12 Aug 2026 | 297.80 | 279,097 |
| 6 Aug 2026 | 298.80 | 142,771 |
| 5 Aug 2026 | 298.40 | 162,171 |
| 2 Aug 2026 | 296.60 | 588,579 |
| 1 Aug 2026 | 296.00 | 355,847 |
| 31 Jul 2026 | 291.60 | 230,868 |
| 30 Jul 2026 | 293.00 | 330,380 |
| 29 Jul 2026 | 294.60 | 318,064 |
| 26 Jul 2026 | 291.60 | 175,406 |
| 25 Jul 2026 | 290.00 | 286,026 |
| 24 Jul 2026 | 289.80 | 209,831 |
| 23 Jul 2026 | 292.00 | 437,999 |
| 22 Jul 2026 | 282.00 | 183,747 |
| 19 Jul 2026 | 282.80 | 112,859 |
| 18 Jul 2026 | 283.00 | 155,793 |
| 17 Jul 2026 | 280.00 | 280,874 |
| 16 Jul 2026 | 287.80 | 316,859 |
| 15 Jul 2026 | 284.60 | 296,202 |
| 12 Jul 2026 | 283.20 | 320,413 |
| 11 Jul 2026 | 282.00 | 124,309 |
| 10 Jul 2026 | 279.60 | 211,478 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Gjensidige Forsikring is a Norwegian insurance group that offers insurance for homes, vehicles and people. The company offers its range of insurance to both companies and private customers. The operations are conducted in Norway, Denmark, Sweden and the Baltic countries. The company also offers services related to pensions and savings. Gjensidige Forsikring was founded in 1816 and is headquartered in Oslo, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
140.9bnNOK
Sandbox quote snapshot
Day volume
374.87k
Reported traded quantity
Day range
277.00–282.20
NOK · Low to high
Previous close
277.20NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.66%
Last 281.80 NOK · previous close 277.20
Volume 374.87k · market cap 140.9bn
Gjensidigestiftelsen
62.20% of capital · 62.20% of votes
Top 5 returned holders: 71.00% of capital
Data coverage