TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
159.00NOK
+1.00 (+0.63%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 161.00 | 240 |
| 7 Sept 2026 | 167.10 | 1,566 |
| 6 Sept 2026 | 163.50 | 527 |
| 5 Sept 2026 | 158.00 | 712 |
| 4 Sept 2026 | 159.98 | 803 |
| 3 Sept 2026 | 161.00 | 430 |
| 2 Sept 2026 | 161.98 | 738 |
| 30 Aug 2026 | 161.88 | 47 |
| 29 Aug 2026 | 161.92 | 173 |
| 27 Aug 2026 | 161.92 | 106 |
| 26 Aug 2026 | 161.92 | 20 |
| 22 Aug 2026 | 161.94 | 66 |
| 20 Aug 2026 | 161.96 | 732 |
| 19 Aug 2026 | 161.00 | 28 |
| 16 Aug 2026 | 160.50 | 13 |
| 13 Aug 2026 | 160.00 | 527 |
| 12 Aug 2026 | 159.98 | 393 |
| 6 Aug 2026 | 159.98 | 64 |
| 5 Aug 2026 | 159.50 | 111 |
| 2 Aug 2026 | 156.02 | 1,867 |
| 1 Aug 2026 | 159.92 | 975 |
| 31 Jul 2026 | 159.94 | 632 |
| 30 Jul 2026 | 158.00 | 451 |
| 29 Jul 2026 | 160.50 | 1,078 |
| 26 Jul 2026 | 161.60 | 3,401 |
| 25 Jul 2026 | 158.50 | 1,421 |
| 24 Jul 2026 | 158.20 | 605 |
| 23 Jul 2026 | 162.92 | 16 |
| 22 Jul 2026 | 157.32 | 1 |
| 19 Jul 2026 | 160.50 | 69 |
| 18 Jul 2026 | 162.70 | 177 |
| 17 Jul 2026 | 161.90 | 674 |
| 16 Jul 2026 | 161.82 | 173 |
| 15 Jul 2026 | 161.90 | 138 |
| 12 Jul 2026 | 161.66 | 259 |
| 11 Jul 2026 | 161.88 | 5 |
| 10 Jul 2026 | 161.90 | 525 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Haugesund Sparebank conducts banking operations. The bank is a local savings bank for individuals and companies in Haugesund, Bømlo, Sveio, Tysvær and Vindafjord. The bank is a full-service bank for private customers and companies, which means accepting deposits and granting credits. Of the loan products, most loan types are offered such as annuity loans and serial loans with variable and fixed interest rates.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
—NOK
Sandbox quote snapshot
Day volume
201
Reported traded quantity
Day range
158.00–160.46
NOK · Low to high
Previous close
158.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.63%
Last 159.00 NOK · previous close 158.00
Volume 201 · market cap —
Sparebankstiftinga Tysnes
24.70% of capital · 24.70% of votes
Top 5 returned holders: 41.80% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage