TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
368.10NOK
-1.60 (-0.43%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 373.70 | 629,960 |
| 8 Sept 2026 | 373.70 | 629,960 |
| 7 Sept 2026 | 324.60 | 895,473 |
| 6 Sept 2026 | 257.90 | 964,429 |
| 5 Sept 2026 | 252.30 | 1,352,604 |
| 4 Sept 2026 | 257.60 | 1,411,746 |
| 3 Sept 2026 | 259.20 | 1,041,755 |
| 2 Sept 2026 | 263.00 | 1,049,885 |
| 30 Aug 2026 | 267.20 | 1,482,973 |
| 29 Aug 2026 | 259.10 | 1,541,451 |
| 28 Aug 2026 | 267.00 | 1,518,150 |
| 27 Aug 2026 | 264.10 | 2,162,809 |
| 26 Aug 2026 | 252.40 | 2,154,780 |
| 23 Aug 2026 | 244.40 | 2,257,500 |
| 22 Aug 2026 | 239.80 | 2,640,038 |
| 21 Aug 2026 | 233.00 | 2,481,836 |
| 20 Aug 2026 | 218.70 | 1,673,319 |
| 19 Aug 2026 | 212.70 | 1,404,194 |
| 16 Aug 2026 | 208.60 | 1,458,260 |
| 13 Aug 2026 | 222.40 | 738,735 |
| 12 Aug 2026 | 220.40 | 880,274 |
| 6 Aug 2026 | 215.40 | 1,828,419 |
| 5 Aug 2026 | 222.40 | 849,476 |
| 2 Aug 2026 | 222.00 | 1,762,572 |
| 1 Aug 2026 | 229.00 | 600,616 |
| 31 Jul 2026 | 233.30 | 937,306 |
| 30 Jul 2026 | 231.50 | 858,957 |
| 29 Jul 2026 | 231.80 | 595,901 |
| 26 Jul 2026 | 233.80 | 769,431 |
| 25 Jul 2026 | 231.90 | 1,049,181 |
| 24 Jul 2026 | 229.30 | 746,572 |
| 23 Jul 2026 | 232.70 | 1,067,000 |
| 22 Jul 2026 | 241.10 | 804,197 |
| 19 Jul 2026 | 235.80 | 670,247 |
| 18 Jul 2026 | 235.50 | 686,271 |
| 17 Jul 2026 | 240.90 | 1,016,983 |
| 16 Jul 2026 | 233.70 | 1,563,259 |
| 15 Jul 2026 | 235.40 | 1,109,197 |
| 12 Jul 2026 | 242.00 | 1,077,546 |
| 11 Jul 2026 | 244.10 | 908,576 |
| 10 Jul 2026 | 246.70 | 958,745 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Frontline is a Norwegian tanker company. Most of the transport consists of crude oil that is shipped globally to the company's customers. The company owns and manages vessels of varying sizes, from VLCC (Very Large Crude Carrier) to Suezmax vessels. The company was originally founded in Sweden in 1985, but since its establishment has undergone several acquisitions and restructurings. The company's headquarters are located in Bermuda.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
82.52bnNOK
Sandbox quote snapshot
Day volume
414.17k
Reported traded quantity
Day range
368.10–374.60
NOK · Low to high
Previous close
369.70NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-0.43%
Last 368.10 NOK · previous close 369.70
Volume 414.17k · market cap 82.52bn
Hemen Holding
35.60% of capital · 35.60% of votes
Top 1 returned holders: 35.60% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage