TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
97.10NOK
+0.50 (+0.52%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 98.90 | 33,488 |
| 7 Sept 2026 | 95.50 | 43,289 |
| 6 Sept 2026 | 82.90 | 28,265 |
| 5 Sept 2026 | 82.50 | 21,971 |
| 4 Sept 2026 | 81.90 | 28,871 |
| 3 Sept 2026 | 81.60 | 26,767 |
| 2 Sept 2026 | 82.50 | 34,591 |
| 30 Aug 2026 | 83.90 | 28,253 |
| 29 Aug 2026 | 84.30 | 52,659 |
| 28 Aug 2026 | 84.00 | 52,547 |
| 27 Aug 2026 | 84.20 | 55,937 |
| 26 Aug 2026 | 82.60 | 66,041 |
| 23 Aug 2026 | 82.40 | 56,530 |
| 22 Aug 2026 | 81.50 | 27,642 |
| 21 Aug 2026 | 81.00 | 47,879 |
| 20 Aug 2026 | 79.00 | 37,106 |
| 19 Aug 2026 | 80.40 | 71,744 |
| 16 Aug 2026 | 79.60 | 118,706 |
| 13 Aug 2026 | 79.20 | 28,726 |
| 12 Aug 2026 | 79.00 | 54,937 |
| 6 Aug 2026 | 78.20 | 32,886 |
| 5 Aug 2026 | 78.30 | 33,887 |
| 2 Aug 2026 | 78.00 | 43,632 |
| 1 Aug 2026 | 78.00 | 29,180 |
| 31 Jul 2026 | 79.40 | 41,863 |
| 30 Jul 2026 | 80.40 | 37,407 |
| 29 Jul 2026 | 81.30 | 26,084 |
| 26 Jul 2026 | 81.70 | 29,794 |
| 25 Jul 2026 | 82.00 | 34,469 |
| 24 Jul 2026 | 80.70 | 41,713 |
| 23 Jul 2026 | 80.10 | 60,734 |
| 22 Jul 2026 | 80.00 | 34,110 |
| 19 Jul 2026 | 78.90 | 25,477 |
| 18 Jul 2026 | 80.00 | 40,190 |
| 17 Jul 2026 | 78.90 | 29,801 |
| 16 Jul 2026 | 78.90 | 45,806 |
| 15 Jul 2026 | 78.70 | 26,090 |
| 12 Jul 2026 | 78.40 | 37,426 |
| 11 Jul 2026 | 77.00 | 22,919 |
| 10 Jul 2026 | 78.40 | 52,678 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Klaveness Combination Carriers is a Norwegian shipping company. The company has a number of tankers, mainly of the Cabu and Cleanbu models, which are used for the transport of liquid fertilizers, molasses, and various types of dry bulk goods. In addition, the transport of oil and gas products is provided. The business operates on a global level. The head office is located in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
5.78bnNOK
Sandbox quote snapshot
Day volume
55.73k
Reported traded quantity
Day range
96.00–98.60
NOK · Low to high
Previous close
96.60NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.52%
Last 97.10 NOK · previous close 96.60
Volume 55.73k · market cap 5.78bn
Rederiaksjeselskapet Torvald Klave
54.70% of capital · 54.70% of votes
Top 5 returned holders: 71.20% of capital
Data coverage