TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
1.40NOK
+0.09 (+6.87%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 1.36 | 43,793 |
| 8 Sept 2026 | 1.36 | 43,793 |
| 7 Sept 2026 | 1.31 | 45,308 |
| 6 Sept 2026 | 1.23 | 15,252 |
| 5 Sept 2026 | 1.34 | 119,531 |
| 4 Sept 2026 | 1.23 | 158,486 |
| 3 Sept 2026 | 1.25 | 301,417 |
| 2 Sept 2026 | 1.31 | 50,329 |
| 30 Aug 2026 | 1.30 | 75,510 |
| 29 Aug 2026 | 1.36 | 105,124 |
| 28 Aug 2026 | 1.34 | 290,046 |
| 27 Aug 2026 | 1.35 | 7,607 |
| 26 Aug 2026 | 1.36 | 96,758 |
| 23 Aug 2026 | 1.39 | 41,804 |
| 22 Aug 2026 | 1.29 | 65,344 |
| 21 Aug 2026 | 1.38 | 56,096 |
| 20 Aug 2026 | 1.45 | 99,930 |
| 19 Aug 2026 | 1.45 | 117,891 |
| 16 Aug 2026 | 1.33 | 262,041 |
| 13 Aug 2026 | 1.32 | 668,356 |
| 12 Aug 2026 | 1.21 | 227,387 |
| 6 Aug 2026 | 1.36 | 179,220 |
| 5 Aug 2026 | 1.37 | 17,643 |
| 2 Aug 2026 | 1.37 | 11,345 |
| 1 Aug 2026 | 1.37 | 111,514 |
| 31 Jul 2026 | 1.36 | 45,586 |
| 30 Jul 2026 | 1.36 | 180,904 |
| 29 Jul 2026 | 1.40 | 1,192,477 |
| 26 Jul 2026 | 1.30 | 99,853 |
| 25 Jul 2026 | 1.38 | 121,117 |
| 24 Jul 2026 | 1.43 | 198,388 |
| 23 Jul 2026 | 1.52 | 122,839 |
| 22 Jul 2026 | 1.55 | 101,047 |
| 19 Jul 2026 | 1.58 | 19,404 |
| 18 Jul 2026 | 1.52 | 64,401 |
| 17 Jul 2026 | 1.55 | 100,622 |
| 16 Jul 2026 | 1.52 | 29,970 |
| 15 Jul 2026 | 1.52 | 111,968 |
| 12 Jul 2026 | 1.61 | 145,219 |
| 11 Jul 2026 | 1.42 | 210,501 |
| 10 Jul 2026 | 1.45 | 592,552 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Hofseth BioCare is a Norwegian company active in biotechnology. The company develops various protein and calcium powders, as well as salmon oil. By using patented technology, the company can extract substances for production at an early stage. The products are delivered in the form of dietary supplements and sold through health stores. The company was founded in 2009 and has its headquarters in Ålesund.
Millistream MWS sandbox · Retrieved 11 Sept, 19:37 UTC
Market capitalisation
662.78mNOK
Sandbox quote snapshot
Day volume
24.34k
Reported traded quantity
Day range
1.40–1.41
NOK · Low to high
Previous close
1.31NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+6.87%
Last 1.40 NOK · previous close 1.31
Volume 24.34k · market cap 662.78m
SIX SIX AG
20.80% of capital · 20.80% of votes
Top 5 returned holders: 71.60% of capital
News
Hofseth BioCare Cancels Subsequent Offering Amid Delay in Private Placement Closing
Data coverage