TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
200.40NOK
+3.20 (+1.62%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 198.50 | 461,311 |
| 8 Sept 2026 | 198.50 | 461,311 |
| 7 Sept 2026 | 169.50 | 759,399 |
| 6 Sept 2026 | 168.70 | 565,867 |
| 5 Sept 2026 | 172.10 | 698,430 |
| 4 Sept 2026 | 169.00 | 457,376 |
| 3 Sept 2026 | 169.50 | 580,311 |
| 2 Sept 2026 | 171.30 | 388,214 |
| 30 Aug 2026 | 173.00 | 550,013 |
| 29 Aug 2026 | 172.30 | 920,566 |
| 28 Aug 2026 | 170.20 | 561,300 |
| 27 Aug 2026 | 170.50 | 414,718 |
| 26 Aug 2026 | 168.80 | 418,601 |
| 23 Aug 2026 | 169.20 | 630,580 |
| 22 Aug 2026 | 172.40 | 474,084 |
| 21 Aug 2026 | 169.60 | 630,016 |
| 20 Aug 2026 | 172.30 | 396,916 |
| 19 Aug 2026 | 171.90 | 584,666 |
| 16 Aug 2026 | 171.20 | 372,181 |
| 13 Aug 2026 | 172.70 | 341,686 |
| 12 Aug 2026 | 170.80 | 377,894 |
| 6 Aug 2026 | 171.80 | 257,909 |
| 5 Aug 2026 | 171.00 | 401,328 |
| 2 Aug 2026 | 171.20 | 2,064,679 |
| 1 Aug 2026 | 170.30 | 532,142 |
| 31 Jul 2026 | 169.00 | 595,072 |
| 30 Jul 2026 | 168.60 | 830,822 |
| 29 Jul 2026 | 168.40 | 722,630 |
| 26 Jul 2026 | 165.80 | 624,997 |
| 25 Jul 2026 | 165.60 | 705,493 |
| 24 Jul 2026 | 165.30 | 1,539,495 |
| 23 Jul 2026 | 159.40 | 665,875 |
| 22 Jul 2026 | 159.00 | 1,622,027 |
| 19 Jul 2026 | 156.80 | 457,319 |
| 18 Jul 2026 | 157.50 | 473,316 |
| 17 Jul 2026 | 155.70 | 623,550 |
| 16 Jul 2026 | 158.10 | 308,884 |
| 15 Jul 2026 | 157.10 | 670,820 |
| 12 Jul 2026 | 157.40 | 630,949 |
| 11 Jul 2026 | 158.50 | 262,744 |
| 10 Jul 2026 | 158.40 | 577,201 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Storebrand is a Norwegian savings and insurance bank. The bank offers a wide range of services within general and life insurance, asset management and related banking services. The services are offered to both private individuals and corporate customers, in the Norwegian market and internationally. Storebrand dates back to 1767 and is headquartered in Lysaker.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
85.12bnNOK
Sandbox quote snapshot
Day volume
749.94k
Reported traded quantity
Day range
197.80–200.40
NOK · Low to high
Previous close
197.20NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.62%
Last 200.40 NOK · previous close 197.20
Volume 749.94k · market cap 85.12bn
Folketrygdfondet
11.00% of capital · 11.00% of votes
Top 5 returned holders: 25.30% of capital
Data coverage