TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
3.16NOK
+0.10 (+3.27%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 3.19 | 4,975 |
| 7 Sept 2026 | 3.41 | 81,342 |
| 6 Sept 2026 | 3.10 | 44,690 |
| 5 Sept 2026 | 3.16 | 65,591 |
| 4 Sept 2026 | 3.14 | 78,543 |
| 3 Sept 2026 | 3.10 | 41,867 |
| 2 Sept 2026 | 3.17 | 42,270 |
| 30 Aug 2026 | 3.20 | 86,584 |
| 29 Aug 2026 | 3.12 | 73,018 |
| 28 Aug 2026 | 3.13 | 33,527 |
| 27 Aug 2026 | 3.15 | 49,305 |
| 26 Aug 2026 | 3.17 | 47,130 |
| 23 Aug 2026 | 3.20 | 103,440 |
| 22 Aug 2026 | 3.13 | 124,369 |
| 21 Aug 2026 | 3.15 | 401,184 |
| 20 Aug 2026 | 3.24 | 2,305,357 |
| 19 Aug 2026 | 3.44 | 120,487 |
| 16 Aug 2026 | 3.43 | 103,092 |
| 13 Aug 2026 | 3.39 | 96,312 |
| 12 Aug 2026 | 3.37 | 90,591 |
| 6 Aug 2026 | 3.26 | 527,605 |
| 5 Aug 2026 | 3.38 | 268,493 |
| 2 Aug 2026 | 3.57 | 126,325 |
| 1 Aug 2026 | 3.59 | 245,716 |
| 31 Jul 2026 | 3.52 | 235,269 |
| 30 Jul 2026 | 3.50 | 175,414 |
| 29 Jul 2026 | 3.36 | 565,907 |
| 26 Jul 2026 | 3.32 | 208,263 |
| 25 Jul 2026 | 3.21 | 296,282 |
| 24 Jul 2026 | 3.14 | 1,242,449 |
| 23 Jul 2026 | 3.24 | 408,040 |
| 22 Jul 2026 | 3.20 | 1,162,496 |
| 19 Jul 2026 | 3.41 | 12,340,488 |
| 18 Jul 2026 | 4.30 | 7,224 |
| 17 Jul 2026 | 4.21 | 8,135 |
| 16 Jul 2026 | 4.27 | 5,220 |
| 11 Jul 2026 | 4.25 | 13,989 |
| 10 Jul 2026 | 4.22 | 15,560 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Eqva is a knowledge-based active owner of industrial service companies. The company contributes to the green shift within land-based, maritime, power-intensive and renewable industries. The operations are conducted through several subsidiaries with different business orientations and offer services and goods to industry in Norway and abroad. The company was founded in 1918 and is headquartered in Valen.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
281.8mNOK
Sandbox quote snapshot
Day volume
34.01k
Reported traded quantity
Day range
3.07–3.25
NOK · Low to high
Previous close
3.06NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+3.27%
Last 3.16 NOK · previous close 3.06
Volume 34.01k · market cap 281.8m
Nordic Corporate Bank
27.20% of capital · 27.20% of votes
Top 5 returned holders: 61.50% of capital
Regulatory announcement
EQVA: Business update and Fixed income investor meetings
Data coverage