TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
5.96NOK
+0.12 (+2.05%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 6.22 | 25,704 |
| 8 Sept 2026 | 6.22 | 25,704 |
| 7 Sept 2026 | 6.78 | 43,659 |
| 6 Sept 2026 | 7.80 | 2,055 |
| 5 Sept 2026 | 7.82 | 197,523 |
| 3 Sept 2026 | 7.98 | 7,023 |
| 2 Sept 2026 | 8.02 | 10,230 |
| 30 Aug 2026 | 8.16 | 949 |
| 29 Aug 2026 | 8.18 | 12,552 |
| 28 Aug 2026 | 8.28 | 43,454 |
| 27 Aug 2026 | 8.52 | 7,967 |
| 26 Aug 2026 | 8.22 | 43,523 |
| 23 Aug 2026 | 8.40 | 5,245 |
| 22 Aug 2026 | 8.58 | 26,459 |
| 21 Aug 2026 | 8.22 | 17,458 |
| 20 Aug 2026 | 8.52 | 2,900 |
| 19 Aug 2026 | 8.58 | 2,393 |
| 16 Aug 2026 | 8.60 | 1,078 |
| 13 Aug 2026 | 8.58 | 23,154 |
| 12 Aug 2026 | 8.30 | 8,047 |
| 6 Aug 2026 | 8.20 | 3,298 |
| 5 Aug 2026 | 8.10 | 32,265 |
| 2 Aug 2026 | 8.26 | 8,553 |
| 1 Aug 2026 | 8.32 | 8,413 |
| 31 Jul 2026 | 8.50 | 22,334 |
| 30 Jul 2026 | 8.12 | 7,701 |
| 29 Jul 2026 | 8.00 | 20,461 |
| 26 Jul 2026 | 8.04 | 3,771 |
| 25 Jul 2026 | 8.10 | 25,572 |
| 24 Jul 2026 | 8.00 | 426 |
| 23 Jul 2026 | 8.00 | 2,292 |
| 22 Jul 2026 | 8.00 | 42,704 |
| 19 Jul 2026 | 8.00 | 2,347 |
| 18 Jul 2026 | 7.98 | 7,672 |
| 17 Jul 2026 | 8.00 | 12,533 |
| 16 Jul 2026 | 7.98 | 1,533 |
| 15 Jul 2026 | 8.02 | 3,139 |
| 12 Jul 2026 | 8.10 | 107,407 |
| 11 Jul 2026 | 8.02 | 230 |
| 10 Jul 2026 | 8.00 | 13,889 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Itera is a Norwegian IT consulting company. The company provides digital solutions and online services for a variety of business customers. Examples of the company's services include application management, cloud-based solutions, infrastructure services, system development, project management, and IT operations. The company's products and services are used in a wide range of markets, primarily the defense industry, finance, media, and telecom. The company was founded in 1999 and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
489.83mNOK
Sandbox quote snapshot
Day volume
30.86k
Reported traded quantity
Day range
5.80–6.00
NOK · Low to high
Previous close
5.84NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+2.05%
Last 5.96 NOK · previous close 5.84
Volume 30.86k · market cap 489.83m
Arne Mjøs Invest
33.30% of capital · 33.30% of votes
Top 5 returned holders: 54.60% of capital
Data coverage