TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
282.20NOK
+5.40 (+1.95%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 291.80 | 1,434,911 |
| 8 Sept 2026 | 291.80 | 1,434,911 |
| 7 Sept 2026 | 328.10 | 2,055,058 |
| 6 Sept 2026 | 320.50 | 1,217,026 |
| 5 Sept 2026 | 315.25 | 1,610,446 |
| 4 Sept 2026 | 330.80 | 1,098,896 |
| 3 Sept 2026 | 331.65 | 1,077,726 |
| 2 Sept 2026 | 329.55 | 1,809,158 |
| 30 Aug 2026 | 332.40 | 2,894,602 |
| 29 Aug 2026 | 303.60 | 1,073,776 |
| 28 Aug 2026 | 300.70 | 1,215,001 |
| 27 Aug 2026 | 299.20 | 1,059,884 |
| 26 Aug 2026 | 304.45 | 1,085,359 |
| 23 Aug 2026 | 299.25 | 1,264,923 |
| 22 Aug 2026 | 286.85 | 1,172,742 |
| 21 Aug 2026 | 285.10 | 1,106,160 |
| 20 Aug 2026 | 282.70 | 1,227,024 |
| 19 Aug 2026 | 277.95 | 1,581,178 |
| 16 Aug 2026 | 269.20 | 895,150 |
| 13 Aug 2026 | 258.60 | 797,957 |
| 12 Aug 2026 | 258.85 | 933,362 |
| 6 Aug 2026 | 260.70 | 572,922 |
| 5 Aug 2026 | 259.60 | 730,308 |
| 2 Aug 2026 | 258.25 | 2,342,728 |
| 1 Aug 2026 | 256.70 | 1,021,801 |
| 31 Jul 2026 | 252.50 | 929,362 |
| 30 Jul 2026 | 246.70 | 984,598 |
| 29 Jul 2026 | 251.55 | 784,053 |
| 26 Jul 2026 | 251.10 | 853,599 |
| 25 Jul 2026 | 250.05 | 737,373 |
| 24 Jul 2026 | 247.45 | 866,894 |
| 23 Jul 2026 | 256.50 | 1,262,139 |
| 22 Jul 2026 | 251.60 | 655,804 |
| 19 Jul 2026 | 246.20 | 701,144 |
| 18 Jul 2026 | 245.80 | 790,315 |
| 17 Jul 2026 | 240.50 | 752,020 |
| 16 Jul 2026 | 238.70 | 845,285 |
| 15 Jul 2026 | 237.20 | 1,072,742 |
| 12 Jul 2026 | 239.70 | 1,177,865 |
| 11 Jul 2026 | 245.00 | 1,129,195 |
| 10 Jul 2026 | 233.75 | 928,699 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Kongsberg Gruppen delivers solutions to the oil and gas, shipping, defense and aerospace industries. The group is operated through subsidiaries, each with its own business focus. Products and services delivered include system solutions for offshore and onshore operations, robots and cameras for underwater operations, sensors, tank systems and engineering services. In addition, after-sales service is offered in the form of training and support. The group was founded in 1987 and is headquartered in Kongsberg.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
248.23bnNOK
Sandbox quote snapshot
Day volume
1.18m
Reported traded quantity
Day range
277.90–284.80
NOK · Low to high
Previous close
276.80NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.95%
Last 282.20 NOK · previous close 276.80
Volume 1.18m · market cap 248.23bn
Naerings- Og Fiskeridedepartementet
50.00% of capital · 50.00% of votes
Top 5 returned holders: 60.80% of capital
Data coverage