TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
6.05NOK
-0.05 (-0.82%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 6.25 | 85,149 |
| 8 Sept 2026 | 6.25 | 85,149 |
| 7 Sept 2026 | 6.15 | 13,708 |
| 6 Sept 2026 | 4.90 | 32 |
| 5 Sept 2026 | 4.90 | 2,292 |
| 4 Sept 2026 | 4.56 | 800 |
| 3 Sept 2026 | 4.65 | 5,451 |
| 2 Sept 2026 | 4.76 | 3,501 |
| 30 Aug 2026 | 4.63 | 3,000 |
| 29 Aug 2026 | 4.70 | 520 |
| 28 Aug 2026 | 4.78 | 16,936 |
| 27 Aug 2026 | 4.78 | 12,293 |
| 26 Aug 2026 | 4.56 | 3,157 |
| 23 Aug 2026 | 4.69 | 2,401 |
| 22 Aug 2026 | 4.70 | 43,143 |
| 21 Aug 2026 | 4.79 | 13,475 |
| 20 Aug 2026 | 4.61 | 4 |
| 19 Aug 2026 | 4.80 | 27,103 |
| 16 Aug 2026 | 4.71 | 3,456 |
| 13 Aug 2026 | 4.85 | 92,666 |
| 12 Aug 2026 | 4.60 | 12,148 |
| 6 Aug 2026 | 4.58 | 20,745 |
| 5 Aug 2026 | 4.54 | 29,249 |
| 2 Aug 2026 | 4.58 | 39,951 |
| 1 Aug 2026 | 4.58 | 29 |
| 31 Jul 2026 | 4.61 | 10,303 |
| 30 Jul 2026 | 4.71 | 9,377 |
| 29 Jul 2026 | 4.62 | 43,771 |
| 26 Jul 2026 | 4.62 | 1,000 |
| 25 Jul 2026 | 4.75 | 7,470 |
| 24 Jul 2026 | 4.69 | 2,028 |
| 23 Jul 2026 | 4.81 | 17,198 |
| 22 Jul 2026 | 4.61 | 17,093 |
| 19 Jul 2026 | 4.62 | 17,099 |
| 18 Jul 2026 | 4.63 | 4,261 |
| 17 Jul 2026 | 4.59 | 19,149 |
| 15 Jul 2026 | 4.60 | 655 |
| 12 Jul 2026 | 4.60 | 5,240 |
| 11 Jul 2026 | 4.50 | 1,295 |
| 10 Jul 2026 | 4.50 | 1,002 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Petrolia is an oil and gas company. The exploitation is carried out mainly within the Norwegian Continental Shelf and then transported on a global level. The company has acquired several companies within the industry, specializing in offering advanced equipment for the oil and gas industry. In addition, it offers engineering services focused on the extraction process. The company was founded in 1997 and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
360.72mNOK
Sandbox quote snapshot
Day volume
103.92k
Reported traded quantity
Day range
5.85–6.15
NOK · Low to high
Previous close
6.10NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-0.82%
Last 6.05 NOK · previous close 6.10
Volume 103.92k · market cap 360.72m
Independent Oil & Resources
46.00% of capital · 46.00% of votes
Top 5 returned holders: 85.50% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage